ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
29,4075
Prix Achat
29,37
Prix Vente
29,445
Volume échangé
410 072
29,375 Fourchette du Jour 29,675
0,00 Plage de 52 semaines 0,00
Clôture Veille
29,2075
Ouverture
29,675
Dernière Transaction
3
@
29.43
(AT)
Dernière heure de transaction
11:26:14
Volume moyen (3 m)
-
Volume financier
US$ 12 084 945
VWAP
29,4703

FLXK Dernières nouvelles

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 24 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 23/01/2025 NAV per Share 29.1565 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 23 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 22/01/2025 NAV per Share 29.5094 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 22 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 21/01/2025   NAV per Share 29.0602   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 22 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 21/01/2025   NAV per Share 29.0602   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 21 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 20/01/2025 NAV per Share 28.8091 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 20 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 17/01/2025 NAV per Share 28.7457 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 17 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 16/01/2025   NAV per Share 28.8550   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 16 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 15/01/2025   NAV per Share 28.3670   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 15 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 14/01/2025 NAV per Share 28.3327 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 14 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 13/01/2025 NAV per Share 28.1199 Base Currency USD   This information is...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion