Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 30.2725 | -1.19 | -3.77 | 31.6 | 31.6 | 29.905 | 1169 |
| 1730827800 | 31.46 | 0.03 | 0.10 | 31.245 | 31.46 | 31.0875 | 2320 |
| 1730741400 | 31.43 | 0.55 | 1.77 | 31.365 | 31.4775 | 31.235 | 2489 |
| 1730482200 | 30.8825 | 0.22 | 0.73 | 30.835 | 31.0375 | 30.7875 | 4 |
| 1730395800 | 30.66 | -0.56 | -1.78 | 31 | 31.04 | 30.5525 | 13234 |
| 1730309400 | 31.215 | -0.57 | -1.79 | 31.42 | 31.45 | 31.1775 | 3859 |
| 1730223000 | 31.785 | 0.35 | 1.11 | 31.635 | 31.785 | 31.365 | 13758 |
| 1730136600 | 31.435 | 0.21 | 0.67 | 31.58 | 31.6 | 31.395 | 4032 |
| 1729873800 | 31.225 | 0 | 0.00 | 31.31 | 31.31 | 31.21 | 2305 |
| 1729787400 | 31.225 | -0.25 | -0.79 | 31.36 | 31.41 | 31.2025 | 66083 |
| 1729701000 | 31.475 | 0.35 | 1.13 | 31.415 | 31.5 | 31.375 | 42090 |
| 1729614600 | 31.1225 | -0.29 | -0.92 | 31.19 | 31.265 | 31.05 | 3202 |
| 1729528200 | 31.41 | -0.46 | -1.44 | 31.72 | 31.7725 | 31.4 | 1176 |
| 1729269000 | 31.87 | -0.24 | -0.74 | 31.815 | 31.945 | 31.7575 | 13062 |
| 1729182600 | 32.1075 | -0.25 | -0.78 | 32.115 | 32.22 | 31.9175 | 5923 |
| 1729096200 | 32.36 | 0.08 | 0.23 | 32.189999 | 32.36 | 32.104999 | 2917 |
| 1729009800 | 32.284999 | -0.2 | -0.62 | 32.585 | 32.585 | 32.1375 | 2132 |
| 1728923400 | 32.487499 | 0.02 | 0.07 | 32.435 | 32.81 | 32.347499 | 240 |
| 1728664200 | 32.465 | 0.17 | 0.52 | 32.32 | 32.4675 | 32.174999 | 1834 |
| 1728577800 | 32.2975 | -0.44 | -1.35 | 32.345 | 32.9675 | 32.1375 | 2463 |
| 1728491400 | 32.74 | 0.23 | 0.70 | 32.45 | 32.92 | 32.439999 | 7982 |
| 1728405000 | 32.5125 | -0.06 | -0.17 | 32.345 | 32.585 | 32.322499 | 332 |
| 1728318600 | 32.5675 | 0.46 | 1.44 | 32.705 | 32.705 | 32.435 | 1066 |
| 1728059400 | 32.104999 | -0.18 | -0.57 | 32.47 | 32.917499 | 32.0625 | 640 |
| 1727973000 | 32.2875 | -0.44 | -1.34 | 32.335 | 32.525 | 31.93 | 352 |
| 1727886600 | 32.7275 | 0.17 | 0.54 | 32.869999 | 33.14 | 32.505 | 627249 |
| 1727800200 | 32.5525 | -0.6 | -1.80 | 33.049999 | 33.5975 | 32.1425 | 7170 |
| 1727713800 | 33.1475 | -1.15 | -3.35 | 33.31 | 33.417499 | 33.0525 | 901 |
| 1727454600 | 34.295 | -0.02 | -0.04 | 34.055 | 34.425 | 34.0275 | 531 |
| 1727368200 | 34.31 | 1.41 | 4.27 | 33.855 | 34.9125 | 33.7925 | 20971 |
| 1727281800 | 32.905 | -0.47 | -1.40 | 32.755 | 33.049999 | 32.725 | 161126 |
| 1727195400 | 33.3725 | 0.41 | 1.25 | 33.39 | 33.39 | 33.1175 | 13344 |
| 1727109000 | 32.96 | 0.58 | 1.78 | 32.575 | 32.96 | 32.472499 | 19791 |
| 1726849800 | 32.384999 | -0.5 | -1.53 | 32.475 | 32.475 | 32.354999 | 257 |
| 1726763400 | 32.8875 | 0.16 | 0.50 | 32.884999 | 32.932499 | 32.6325 | 4938 |
| 1726677000 | 32.725 | -0.15 | -0.46 | 32.86 | 32.979999 | 32.6925 | 190 |
| 1726590600 | 32.875 | 0.05 | 0.14 | 32.96 | 33.04 | 32.847499 | 4 |
| 1726504200 | 32.8275 | -0.08 | -0.23 | 33.185 | 33.185 | 32.71 | 552 |
| 1726245000 | 32.9025 | 0.74 | 2.29 | 32.619999 | 33.155 | 32.1025 | 1207 |
| 1726158600 | 32.165 | 0.74 | 2.35 | 32.25 | 32.9125 | 32.064999 | 5361 |
| 1726072200 | 31.425 | -0.41 | -1.30 | 31.765 | 31.765 | 31.19 | 4265 |
| 1725985800 | 31.8375 | -0.22 | -0.68 | 31.95 | 32.005 | 31.76 | 400992 |
| 1725899400 | 32.055 | 0.16 | 0.49 | 32 | 32.244999 | 31.94 | 3999 |
| 1725640200 | 31.9 | -0.88 | -2.67 | 32.549999 | 32.865 | 31.805 | 9878 |
| 1725553800 | 32.775 | -0.36 | -1.09 | 32.79 | 33.085 | 32.7325 | 9234 |
| 1725467400 | 33.134999 | -0.21 | -0.63 | 32.875 | 33.3925 | 32.5825 | 300712 |
| 1725381000 | 33.345 | -0.89 | -2.59 | 33.905 | 33.965 | 33.2325 | 3151 |
| 1725294600 | 34.23 | 0.13 | 0.40 | 34.25 | 34.255 | 34.1025 | 58515 |
| 1725035400 | 34.095 | -0.3 | -0.88 | 34.21 | 34.7025 | 32.695 | 712 |
| 1724949000 | 34.3975 | 0.06 | 0.18 | 34.15 | 34.455 | 34.055 | 787 |
| 1724862600 | 34.335 | -0.2 | -0.58 | 34.52 | 34.5975 | 34.335 | 605 |
| 1724776200 | 34.535 | -0.77 | -2.17 | 34.62 | 34.65 | 34.385 | 5164 |
| 1724430600 | 35.3 | 0.82 | 2.38 | 34.695 | 35.4375 | 34.65 | 85238 |
| 1724344200 | 34.48 | -0.31 | -0.89 | 34.73 | 34.8325 | 34.4225 | 6369 |
| 1724257800 | 34.79 | 0 | 0.00 | 34.74 | 34.8675 | 34.5925 | 31361 |
| 1724171400 | 34.79 | 0.05 | 0.15 | 34.775 | 34.9775 | 34.7225 | 1486 |
| 1724085000 | 34.7375 | 0.51 | 1.49 | 34.525 | 34.7975 | 34.4275 | 96943 |
| 1723825800 | 34.2275 | 0.13 | 0.40 | 34.16 | 34.295 | 34.035 | 18962 |
| 1723739400 | 34.0925 | 0.59 | 1.78 | 33.525 | 34.135 | 32.884999 | 7339 |
| 1723653000 | 33.4975 | 0.48 | 1.45 | 33.424999 | 33.7975 | 33.02 | 3682 |
| 1723566600 | 33.02 | 0.21 | 0.64 | 32.95 | 33.354999 | 32.627499 | 1577 |
| 1723480200 | 32.81 | 0.29 | 0.89 | 32.619999 | 33.1375 | 32.585 | 1601 |
| 1723221000 | 32.52 | 0.4 | 1.23 | 32.505 | 32.8325 | 32.307499 | 3665 |
| 1723134600 | 32.125 | -0.13 | -0.39 | 31.78 | 32.182499 | 31.46 | 749 |
| 1723048200 | 32.25 | 1.12 | 3.60 | 32.09 | 32.7275 | 32.055 | 3323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
