Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 107.1 | 1.64 | 1.56 | 107.18 | 107.23 | 106.37 | 978 |
| 1741714200 | 105.46 | -1.64 | -1.53 | 105.46 | 105.46 | 105.46 | 225 |
| 1741627800 | 107.1 | -2.08 | -1.91 | 107.1 | 107.6 | 106.78 | 895 |
| 1741368600 | 109.18 | -0.3 | -0.27 | 109.08 | 109.64 | 108.8 | 9408 |
| 1741282200 | 109.48 | 0.38 | 0.35 | 109.14 | 110 | 107.56 | 4820 |
| 1741195800 | 109.1 | 2.08 | 1.94 | 109.36 | 109.86 | 108.79 | 3424 |
| 1741109400 | 107.02 | -3.36 | -3.04 | 108.68 | 108.82 | 106.69 | 9864 |
| 1741023000 | 110.38 | 1.48 | 1.36 | 110.32 | 110.82 | 110.02 | 2408 |
| 1740763800 | 108.9 | 0.36 | 0.33 | 108.2 | 109.73 | 107.92 | 4901 |
| 1740677400 | 108.54 | -0.2 | -0.18 | 108.54 | 108.54 | 108.54 | 769 |
| 1740591000 | 108.74 | 2.38 | 2.24 | 108.74 | 108.74 | 108.74 | 149 |
| 1740504600 | 106.36 | 0.98 | 0.93 | 106.48 | 106.86 | 105.79 | 1512 |
| 1740418200 | 105.38 | -0.14 | -0.13 | 105.46 | 105.76 | 104.66 | 1399 |
| 1740159000 | 105.52 | 0.64 | 0.61 | 105 | 105.52 | 104.81 | 50557 |
| 1740072600 | 104.88 | -0.3 | -0.29 | 105.56 | 107.29 | 104.69 | 15347 |
| 1739986200 | 105.18 | -1.3 | -1.22 | 105.44 | 105.53 | 104.97 | 1151 |
| 1739899800 | 106.48 | 1.2 | 1.14 | 105.7 | 106.69 | 105.55 | 1709 |
| 1739813400 | 105.28 | 1 | 0.96 | 105 | 105.56 | 104.96 | 4900 |
| 1739554200 | 104.28 | -0.12 | -0.11 | 104.08 | 104.51 | 103.82 | 26726 |
| 1739467800 | 104.4 | 0.44 | 0.42 | 104.24 | 104.71 | 102.4 | 35364 |
| 1739381400 | 103.96 | 0.52 | 0.50 | 103.8 | 104.29 | 102.485 | 4852 |
| 1739295000 | 103.44 | 0.62 | 0.60 | 103.4 | 103.61 | 103.38 | 8874 |
| 1739208600 | 102.82 | 0.22 | 0.21 | 102.86 | 103.11 | 102.68 | 1289 |
| 1738949400 | 102.6 | 0 | 0.00 | 102.7 | 102.83 | 102.22 | 1259 |
| 1738863000 | 102.6 | 2.31 | 2.30 | 100.84 | 102.74 | 100.79 | 1219 |
| 1738776600 | 100.29 | 0.18 | 0.17 | 100.29 | 100.29 | 100.29 | 650 |
| 1738690200 | 100.115 | 0.47 | 0.48 | 100.115 | 100.115 | 100.115 | 599 |
| 1738603800 | 99.64 | -1.16 | -1.15 | 99.38 | 99.715 | 98.635 | 2182 |
| 1738344600 | 100.8 | -0.14 | -0.14 | 100.8 | 100.8 | 100.8 | 7395 |
| 1738258200 | 100.94 | 0.36 | 0.36 | 100.74 | 101.11 | 100.52 | 9491 |
| 1738171800 | 100.58 | 0.77 | 0.77 | 100.66 | 100.78 | 99.845 | 9589 |
| 1738085400 | 99.81 | 0.41 | 0.41 | 100.06 | 100.11 | 99.755 | 4060 |
| 1737999000 | 99.4 | 0.38 | 0.38 | 99.21 | 99.6 | 99.105 | 1020 |
| 1737739800 | 99.02 | -0.3 | -0.30 | 99.14 | 99.14 | 98.715 | 2842 |
| 1737653400 | 99.32 | 1.23 | 1.25 | 98.73 | 99.33 | 98.725 | 1695 |
| 1737567000 | 98.09 | 0.28 | 0.29 | 97.94 | 98.11 | 97.86 | 382 |
| 1737480600 | 97.81 | 0.17 | 0.17 | 97.79 | 97.89 | 97.505 | 255 |
| 1737394200 | 97.64 | 0.3 | 0.31 | 97.53 | 97.83 | 97.325 | 78 |
| 1737135000 | 97.34 | 0.7 | 0.72 | 97.44 | 97.575 | 97.265 | 817 |
| 1737048600 | 96.64 | 0.6 | 0.62 | 96.64 | 96.64 | 96.64 | 29388 |
| 1736962200 | 96.04 | 1.69 | 1.79 | 96.06 | 96.26 | 95.95 | 530 |
| 1736875800 | 94.35 | 0.67 | 0.72 | 94.29 | 94.385 | 94.19 | 176 |
| 1736789400 | 93.675 | -0.18 | -0.19 | 93.39 | 93.85 | 93.065 | 717 |
| 1736530200 | 93.85 | -1.02 | -1.08 | 94.17 | 94.28 | 93.755 | 110 |
| 1736443800 | 94.87 | 0.43 | 0.46 | 94.87 | 94.87 | 94.87 | 0 |
| 1736357400 | 94.44 | 0.16 | 0.16 | 94.01 | 94.52 | 93.895 | 4066 |
| 1736271000 | 94.285 | -0.07 | -0.07 | 93.39 | 94.685 | 93.28 | 115 |
| 1736184600 | 94.35 | 1.32 | 1.42 | 93.56 | 94.35 | 93.51 | 15 |
| 1735925400 | 93.025 | -0.11 | -0.11 | 93.08 | 93.545 | 92.845 | 1059 |
| 1735839000 | 93.13 | 0.83 | 0.90 | 93.13 | 93.13 | 93.13 | 170 |
| 1735666200 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1735579800 | 92.3 | -0.17 | -0.18 | 92.68 | 92.68 | 92.045 | 3327 |
| 1735320600 | 92.47 | 1.05 | 1.14 | 92.07 | 92.47 | 91.95 | 435 |
| 1735061400 | 91.425 | 0 | 0.00 | 91.425 | 91.425 | 91.425 | 0 |
| 1734975000 | 91.425 | -0.06 | -0.06 | 91.425 | 91.425 | 91.425 | 36 |
| 1734715800 | 91.48 | -0.54 | -0.58 | 91.48 | 91.48 | 91.48 | 87 |
| 1734629400 | 92.015 | -1.19 | -1.27 | 91.97 | 92.275 | 91.575 | 346 |
| 1734543000 | 93.2 | 0.49 | 0.53 | 93.16 | 93.42 | 93.08 | 59 |
| 1734456600 | 92.71 | -1.15 | -1.23 | 92.97 | 93.17 | 92.71 | 240 |
| 1734370200 | 93.86 | 0.1 | 0.11 | 93.83 | 93.985 | 93.555 | 9156 |
| 1734111000 | 93.76 | 0.34 | 0.36 | 93.87 | 93.99 | 93.545 | 228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
