Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 150.07 | -1.55 | -1.02 | 150.32 | 150.66 | 149.78 | 464 |
| 1782232200 | 151.62 | -0.73 | -0.48 | 151.69999 | 151.69999 | 151.51 | 1028 |
| 1782145800 | 152.35 | 1.84 | 1.22 | 152.4 | 152.4 | 152.05 | 602 |
| 1781886600 | 150.51 | 0.07 | 0.05 | 149.72 | 151.19999 | 149.66 | 593 |
| 1781800200 | 150.44 | 0.07 | 0.05 | 150.24 | 150.72999 | 149.94 | 6640 |
| 1781713800 | 150.37 | 1.41 | 0.95 | 149.66 | 150.59 | 149.49 | 1201 |
| 1781627400 | 148.96 | 2.01 | 1.37 | 149 | 149 | 148.87 | 2108 |
| 1781541000 | 146.94999 | 2.36 | 1.63 | 146.86 | 147.75 | 144.97999 | 9996 |
| 1781281800 | 144.59 | 4.29 | 3.06 | 143.58 | 144.85 | 143.47 | 899 |
| 1781195400 | 140.3 | 0.4 | 0.29 | 140.9 | 141.57 | 140 | 794 |
| 1781109000 | 139.9 | -0.25 | -0.18 | 139.82 | 140.55 | 138.35 | 1814 |
| 1781022600 | 140.15 | -0.83 | -0.59 | 142.1 | 142.75 | 140.15 | 374 |
| 1780936200 | 140.97999 | -0.25 | -0.18 | 140.44 | 142.15 | 140.38999 | 1855 |
| 1780677000 | 141.22999 | -0.03 | -0.02 | 142.08 | 143.65 | 135.18 | 268 |
| 1780590600 | 141.26 | 0.37 | 0.26 | 141.12 | 141.35 | 140.96 | 2358 |
| 1780504200 | 140.88999 | -2.28 | -1.59 | 141.13999 | 141.22 | 140.71 | 3580 |
| 1780417800 | 143.16999 | 1.33 | 0.94 | 143 | 143.77 | 142.22 | 1163 |
| 1780331400 | 141.84 | -1.44 | -1.01 | 142.5 | 143.16999 | 140.85 | 552 |
| 1780072200 | 143.28 | 1.1 | 0.77 | 143.12 | 143.97999 | 142.74 | 2212 |
| 1779985800 | 142.18 | -1.88 | -1.31 | 142.24 | 143.63 | 141.83 | 266 |
| 1779899400 | 144.06 | 0.08 | 0.06 | 144.76 | 144.91999 | 143.63 | 2148 |
| 1779813000 | 143.97999 | 1.45 | 1.02 | 144.68 | 145.19999 | 143.97 | 2649 |
| 1779467400 | 142.53 | 1.01 | 0.71 | 142.18 | 143.19999 | 141.68 | 2366 |
| 1779381000 | 141.52 | -0.52 | -0.37 | 141.52 | 141.52 | 141.52 | 1085 |
| 1779294600 | 142.04 | 2.54 | 1.82 | 138.94 | 143.16999 | 138.41 | 2291 |
| 1779208200 | 139.5 | 0.5 | 0.36 | 139.94 | 140.74 | 139.28 | 439 |
| 1779121800 | 139 | 1.16 | 0.84 | 139.72 | 139.76 | 138.86 | 271 |
| 1778862600 | 137.84 | -1.95 | -1.39 | 138.22 | 138.94 | 137.1 | 1674 |
| 1778776200 | 139.79 | 1.83 | 1.33 | 138.69999 | 139.97 | 132.72 | 441 |
| 1778689800 | 137.96 | 0.82 | 0.60 | 137.8 | 138.32 | 136.66999 | 3008 |
| 1778603400 | 137.13999 | -2.23 | -1.60 | 137.38 | 137.91 | 136.44 | 913 |
| 1778517000 | 139.37 | 0.53 | 0.38 | 139.08 | 139.91999 | 138.44999 | 159 |
| 1778257800 | 138.84 | -1.27 | -0.91 | 138.52 | 139.72 | 138.47999 | 2119 |
| 1778171400 | 140.11 | -0.95 | -0.67 | 141.4 | 141.71 | 139.88 | 2629 |
| 1778085000 | 141.06 | 4.48 | 3.28 | 138.47999 | 142.66 | 137.74 | 2952 |
| 1777998600 | 136.58 | -1.99 | -1.44 | 135.28 | 137.54 | 134.86 | 3268 |
| 1777653000 | 138.57 | 0 | 0.00 | 138.57 | 138.57 | 138.57 | 0 |
| 1777566600 | 138.57 | 1.06 | 0.77 | 137.58 | 138.91 | 137.27 | 1173 |
| 1777480200 | 137.51 | -0.79 | -0.57 | 138.6 | 138.72 | 137 | 2805 |
| 1777393800 | 138.3 | 0.94 | 0.68 | 138.19999 | 138.99 | 137.36 | 7275 |
| 1777307400 | 137.36 | -0.02 | -0.01 | 138 | 138.49 | 137.05 | 979 |
| 1777048200 | 137.38 | -1.12 | -0.81 | 136.4 | 138.18 | 136.29 | 8998 |
| 1776961800 | 138.5 | -1.21 | -0.87 | 138.74 | 139 | 137.18 | 1002 |
| 1776875400 | 139.71 | -1.29 | -0.91 | 141.18 | 141.72999 | 139.49 | 1409 |
| 1776789000 | 141 | -0.09 | -0.06 | 141.66 | 141.76 | 140.58 | 4018 |
| 1776702600 | 141.09 | -1.55 | -1.09 | 140.94 | 141.88999 | 140.28 | 305 |
| 1776443400 | 142.63999 | 2.87 | 2.05 | 142.16 | 143.15 | 142.16 | 824 |
| 1776357000 | 139.77 | -0.62 | -0.44 | 140.62 | 141.36 | 139.75 | 1596 |
| 1776270600 | 140.38999 | 0.56 | 0.40 | 140.24 | 141.06 | 139.44999 | 1430 |
| 1776184200 | 139.83 | 2.16 | 1.57 | 138.5 | 139.93 | 138.12 | 3017 |
| 1776097800 | 137.66999 | 0.08 | 0.06 | 136.28 | 137.76 | 135.74 | 1176 |
| 1775838600 | 137.59 | 1.34 | 0.98 | 137.12 | 138.63999 | 131.09 | 5832 |
| 1775752200 | 136.25 | -1.24 | -0.90 | 135.94 | 136.38 | 135.6 | 560 |
| 1775665800 | 137.49 | 6.95 | 5.32 | 137.1 | 138.79 | 136.44999 | 1702 |
| 1775579400 | 130.54 | -0.68 | -0.52 | 133.04 | 133.25 | 130.07 | 2578 |
| 1775147400 | 131.22 | -0.72 | -0.55 | 131 | 134.44999 | 124.87 | 1911 |
| 1775061000 | 131.94 | 4.61 | 3.62 | 131.38 | 132.86 | 130.78 | 2992 |
| 1774974600 | 127.33 | 0.94 | 0.74 | 127.74 | 128.86 | 127.22 | 408 |
| 1774888200 | 126.39 | 0.76 | 0.60 | 125.12 | 126.7 | 124.72 | 1976 |
| 1774632600 | 125.63 | -0.53 | -0.42 | 125.86 | 126.29 | 124.81 | 1578 |
| 1774546200 | 126.16 | -2.09 | -1.63 | 127.12 | 127.4 | 125.9 | 15725 |
| 1774459800 | 128.25 | 2.31 | 1.83 | 127.88 | 129.18 | 127.33 | 1665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
