Volume | 17 400 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,10 | Bas Haut |
|||||
Minimum Bas | 6,10 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
6,10 | 6,10 | 6,10 | 6,10 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 17 400 | - | 5,90 - 13,45 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:36:34 | O | 15 000 | 6,05p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable CA3060711015
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
110,91M | 1,11B | - | 0 | -3,34M | -0,00 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Falcon Oil & Gas
Date | Heure | Source | Titre |
---|---|---|---|
19/6/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd. - Results of Annual General & Special.. |
11/6/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd. - Investor Q&A and Additional.. |
23/5/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd - Filing of Interim Financial.. |
16/5/2024 | 16:30 | UK Regulatory | Falcon Oil & Gas Ltd. - Notice of Annual General and Special.. |
07/5/2024 | 14:00 | UK Regulatory | Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional.. |
26/4/2024 | 22:34 | Alliance News | ![]() |
26/4/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd - Full Year Results |
26/4/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow.. |
23/4/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales.. |
22/4/2024 | 08:09 | UK Regulatory | Falcon Oil & Gas Ltd - Results of Fundraising |
18/4/2024 | 13:30 | UK Regulatory | Falcon Oil & Gas Ltd - Proposed Fundraising and grant of.. |
12/4/2024 | 19:10 | UK Regulatory | Falcon Oil & Gas Ltd. - Notice of AGM |
Forum Action Falcon Oil & Gas
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Falcon Oil & Gas Ltd.
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 6,15 | 6,15 | 5,90 | 6,08 | 537 141 | -0,05 | -0,81% |
1 mois | 6,55 | 6,55 | 5,90 | 6,13 | 210 338 | -0,45 | -6,87% |
3 mois | 7,15 | 7,80 | 5,90 | 6,63 | 267 577 | -1,05 | -14,69% |
6 mois | 10,00 | 13,45 | 5,90 | 8,93 | 462 945 | -3,90 | -39,00% |
1 an | 6,75 | 13,45 | 5,90 | 8,46 | 337 061 | -0,65 | -9,63% |
3 ans | 5,925 | 14,95 | 4,91 | 9,19 | 885 218 | 0,175 | 2,95% |
5 ans | 13,65 | 14,95 | 4,91 | 9,29 | 670 908 | -7,55 | -55,31% |