Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 29.2134831461 | 4.45 | 5.75 | 4.45 | 335944 | 5.16025897 | DE |
| 4 | 1.65 | 40.243902439 | 4.1 | 5.75 | 3.85 | 265462 | 4.51217609 | DE |
| 12 | 1.05 | 22.3404255319 | 4.7 | 5.75 | 3.85 | 164536 | 4.40151267 | DE |
| 26 | -0.15 | -2.54237288136 | 5.9 | 6 | 3.85 | 141533 | 4.84659752 | DE |
| 52 | -2.6 | -31.1377245509 | 8.35 | 13.45 | 3.85 | 278940 | 7.8304589 | DE |
| 156 | -2.65 | -31.5476190476 | 8.4 | 13.45 | 3.85 | 451460 | 8.64130584 | DE |
| 260 | -6.2 | -51.8828451883 | 11.95 | 14.95 | 3.85 | 629137 | 8.9600189 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.75 | 0.2 | 3.60 | 5.55 | 5.75 | 5.55 | 292377 |
| 1736443800 | 5.55 | 0.3 | 5.71 | 5.25 | 5.55 | 5.25 | 120000 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 676589 |
| 1736271000 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 189606 |
| 1736184600 | 5 | 0.4 | 8.70 | 4.6 | 5.25 | 4.6 | 660130 |
| 1735925400 | 4.6 | 0.15 | 3.37 | 4.45 | 4.6 | 4.45 | 33396 |
| 1735839000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 169999 |
| 1735666200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 267881 |
| 1735579800 | 4.45 | 0.3 | 7.23 | 4.15 | 4.45 | 4.15 | 359258 |
| 1735320600 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 4.05 | 244535 |
| 1735061400 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 10000 |
| 1734975000 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.85 | 655973 |
| 1734715800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20000 |
| 1734629400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 713961 |
| 1734543000 | 3.95 | -0.13 | -3.19 | 4 | 4.08 | 3.9 | 183850 |
| 1734456600 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 4.08 | 21180 |
| 1734370200 | 4.1 | 0.02 | 0.49 | 4.08 | 4.1 | 4.08 | 182397 |
| 1734111000 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 4.08 | 4100 |
| 1734024600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 952738 |
| 1733938200 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 20000 |
| 1733851800 | 4.25 | 0.25 | 6.25 | 4.1 | 4.25 | 4.1 | 289701 |
| 1733765400 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 14075 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 140000 |
| 1733419800 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 77968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 55917 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178674 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 161523 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 47908 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2224 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 71429 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 34724 |
| 1732296600 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 275188 |
| 1732210200 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 93387 |
| 1732123800 | 4.08 | -0.07 | -1.69 | 4.15 | 4.15 | 3.98 | 274201 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 99267 |
| 1731951000 | 4.15 | -0.2 | -4.60 | 4.25 | 4.25 | 4.15 | 53425 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 153404 |
| 1731605400 | 4.35 | 0.05 | 1.16 | 4.35 | 4.35 | 4.35 | 0 |
| 1731519000 | 4.3 | -0.2 | -4.44 | 4.4 | 4.4 | 4.3 | 343875 |
| 1731432600 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 173219 |
| 1731346200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 62817 |
| 1731087000 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.3 | 133940 |
| 1731000600 | 4.3 | -0.25 | -5.49 | 4.55 | 4.55 | 4.25 | 114091 |
| 1730914200 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.5 | 362500 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 81094 |
| 1730741400 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.5 | 67681 |
| 1730482200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 95572 |
| 1730395800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 345000 |
| 1730309400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730223000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 54225 |
| 1730136600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10332 |
| 1729873800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 5039 |
| 1729787400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729701000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 20532 |
| 1729614600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729528200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10 |
| 1729269000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729182600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 2423 |
| 1729096200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 101500 |
| 1729009800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 152576 |
| 1728923400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 67510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
