Rize Food Tech (FOOD)

Derniers échanges le 03/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:52:45	3.87	23	O	3.893	3.914	Sell	1 384	35	LSE
19:52:44	3.87	146	O	3.893	3.914	Sell	1 361	34	LSE
19:37:14	3.865	16	O	3.893	3.914	Sell	1 215	33	LSE
17:27:54	3.894	32	AT	3.894	3.915	Sell	1 199	32	LSE
17:27:08	3.916	91	AT	3.894	3.916	Buy	1 167	31	LSE
17:27:08	3.916	441	AT	3.894	3.916	Buy	1 076	30	LSE
16:01:37	3.842	7	AT	3.842	3.865	Sell	635	29	LSE
15:52:50	3.861	3	AT	3.841	3.861	Buy	628	28	LSE
13:36:05	3.869	1	O	3.869	3.889	Sell	625	27	LSE
11:41:11	3.89	1	O	3.87	3.89	Buy	624	26	LSE
11:29:13	3.888	27	AT	3.865	3.888	Buy	623	25	LSE
11:19:22	3.865	2	AT	3.865	3.888	Sell	596	24	LSE
10:41:35	3.894	8	O	3.867	3.89	Buy	594	23	LSE
10:35:52	3.882	69	O	3.872	3.894	Sell	586	22	LSE
10:13:20	3.9	32	O	3.873	3.896	Buy	517	21	LSE
10:12:26	3.9	8	O	3.873	3.897	Buy	485	20	LSE
10:12:19	3.901	1	O	3.873	3.897	Buy	477	19	LSE
10:11:24	3.882	70	AT	3.882	3.887	Sell	476	18	LSE
10:08:57	3.901	15	O	3.877	3.9	Buy	406	17	LSE
10:08:57	3.9	23	O	3.877	3.901	Buy	391	16	LSE
10:08:56	3.9	151	O	3.877	3.901	Buy	368	15	LSE
10:08:55	3.9	8	O	3.877	3.896	Buy	217	14	LSE
10:08:51	3.901	8	O	3.877	3.897	Buy	209	13	LSE
09:31:02	3.902	4	AT	3.858	3.902	Buy	201	12	LSE
09:16:40	3.91	4	O	3.856	3.893	Buy	197	11	LSE
09:16:39	3.91	31	O	3.856	3.893	Buy	193	10	LSE
09:15:28	3.91	3	O	3.856	3.896	Buy	162	9	LSE
09:13:47	3.901	100	AT	3.856	3.901	Buy	159	8	LSE
09:07:18	3.84	2	O	3.845	3.89	Sell	59	7	LSE
09:07:18	3.84	15	O	3.845	3.89	Sell	57	6	LSE
09:07:18	3.84	19	O	3.845	3.89	Sell	42	5	LSE
09:07:18	3.84	2	O	3.845	3.89	Sell	23	4	LSE
09:07:18	3.84	3	O	3.845	3.89	Sell	21	3	LSE
09:07:18	3.84	16	O	3.845	3.89	Sell	18	2	LSE
09:00:38	3.91	2	O	3.84	3.91	Buy	2	1	LSE

Hot Features