Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:17 | 3.974 | 9 | O | 3.969 | 3.99 | Sell | 2 095 | 36 | LSE | |
| 17:53:43 | 3.965 | 1 | O | 3.969 | 3.99 | Sell | 2 086 | 35 | LSE | |
| 17:53:43 | 3.965 | 17 | O | 3.969 | 3.99 | Sell | 2 085 | 34 | LSE | |
| 17:53:42 | 3.965 | 8 | O | 3.969 | 3.99 | Sell | 2 068 | 33 | LSE | |
| 17:53:42 | 3.965 | 4 | O | 3.969 | 3.99 | Sell | 2 060 | 32 | LSE | |
| 17:53:41 | 3.965 | 8 | O | 3.969 | 3.99 | Sell | 2 056 | 31 | LSE | |
| 17:50:25 | 3.99 | 15 | O | 3.969 | 3.99 | Buy | 2 048 | 30 | LSE | |
| 17:50:24 | 3.99 | 2 | O | 3.969 | 3.99 | Buy | 2 033 | 29 | LSE | |
| 17:50:03 | 3.97 | 15 | O | 3.969 | 3.99 | Sell | 2 031 | 28 | LSE | |
| 17:50:03 | 3.97 | 2 | O | 3.969 | 3.99 | Sell | 2 016 | 27 | LSE | |
| 17:39:45 | 3.965 | 3 | O | 3.969 | 3.99 | Sell | 2 014 | 26 | LSE | |
| 17:39:45 | 3.965 | 19 | O | 3.969 | 3.99 | Sell | 2 011 | 25 | LSE | |
| 17:39:44 | 3.965 | 3 | O | 3.969 | 3.99 | Sell | 1 992 | 24 | LSE | |
| 17:39:42 | 3.965 | 19 | O | 3.969 | 3.99 | Sell | 1 989 | 23 | LSE | |
| 17:27:52 | 3.969 | 623 | AT | 3.969 | 3.99 | Sell | 1 970 | 22 | LSE | |
| 15:24:15 | 3.963 | 63 | O | 3.963 | 3.985 | Sell | 1 347 | 21 | LSE | |
| 15:24:14 | 3.963 | 10 | O | 3.963 | 3.985 | Sell | 1 284 | 20 | LSE | |
| 15:05:25 | 3.99 | 15 | O | 3.968 | 3.99 | Buy | 1 274 | 19 | LSE | |
| 15:05:25 | 3.99 | 2 | O | 3.968 | 3.99 | Buy | 1 259 | 18 | LSE | |
| 14:42:13 | 3.973 | 117 | O | 3.973 | 3.993 | Sell | 1 257 | 17 | LSE | |
| 14:42:12 | 3.973 | 219 | O | 3.973 | 3.993 | Sell | 1 140 | 16 | LSE | |
| 14:42:11 | 3.973 | 348 | O | 3.973 | 3.993 | Sell | 921 | 15 | LSE | |
| 14:42:11 | 3.973 | 50 | O | 3.973 | 3.993 | Sell | 573 | 14 | LSE | |
| 14:42:10 | 3.973 | 127 | O | 3.973 | 3.993 | Sell | 523 | 13 | LSE | |
| 11:08:57 | 3.99 | 11 | AT | 3.967 | 3.99 | Buy | 396 | 12 | LSE | |
| 09:25:41 | 3.99 | 62 | O | 3.97 | 3.99 | Buy | 385 | 11 | LSE | |
| 09:25:40 | 3.99 | 19 | O | 3.97 | 3.99 | Buy | 323 | 10 | LSE | |
| 09:23:18 | 3.994 | 24 | O | 3.974 | 3.995 | Buy | 304 | 9 | LSE | |
| 09:23:14 | 3.994 | 155 | O | 3.974 | 3.995 | Buy | 280 | 8 | LSE | |
| 09:22:45 | 3.994 | 2 | O | 3.974 | 3.995 | Buy | 125 | 7 | LSE | |
| 09:22:41 | 3.994 | 77 | O | 3.974 | 3.995 | Buy | 123 | 6 | LSE | |
| 09:22:33 | 3.994 | 12 | O | 3.974 | 3.995 | Buy | 46 | 5 | LSE | |
| 09:22:13 | 3.994 | 15 | O | 3.974 | 3.998 | Buy | 34 | 4 | LSE | |
| 09:05:00 | 4.029 | 2 | O | 3.974 | 3.998 | Buy | 19 | 3 | LSE | |
| 09:05:00 | 4.029 | 15 | O | 3.974 | 3.998 | Buy | 17 | 2 | LSE | |
| 09:03:41 | 4.029 | 2 | O | 3.974 | 3.998 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
