Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:10:15 | 404.0 | 500 | AT | 404.0 | 405.0 | Sell | 11 400 | 51 | LSE | |
13:57:13 | 404.0 | 20 | AT | 402.0 | 404.0 | Buy | 10 900 | 50 | LSE | |
13:57:13 | 404.0 | 258 | AT | 402.0 | 404.0 | Buy | 10 880 | 49 | LSE | |
13:57:13 | 404.0 | 258 | AT | 402.0 | 404.0 | Buy | 10 622 | 48 | LSE | |
13:57:13 | 404.0 | 206 | AT | 402.0 | 404.0 | Buy | 10 364 | 47 | LSE | |
13:57:13 | 404.0 | 258 | AT | 402.0 | 404.0 | Buy | 10 158 | 46 | LSE | |
13:55:00 | 403.0 | 48 | AT | 401.0 | 403.0 | Buy | 9 900 | 45 | LSE | |
13:55:00 | 403.0 | 260 | AT | 401.0 | 403.0 | Buy | 9 852 | 44 | LSE | |
13:39:50 | 402.0 | 547 | AT | 400.0 | 402.0 | Buy | 9 592 | 43 | LSE | |
12:45:38 | 401.698 | 20 | O | 400.0 | 402.0 | Buy | 9 045 | 42 | LSE | |
12:16:31 | 403.0 | 254 | AT | 400.0 | 403.0 | Buy | 9 025 | 41 | LSE | |
12:08:05 | 401.0 | 481 | AT | 401.0 | 403.0 | Sell | 8 771 | 40 | LSE | |
12:08:05 | 401.0 | 486 | AT | 401.0 | 403.0 | Sell | 8 290 | 39 | LSE | |
12:08:05 | 401.0 | 26 | AT | 401.0 | 403.0 | Sell | 7 804 | 38 | LSE | |
12:08:05 | 401.0 | 88 | AT | 401.0 | 403.0 | Sell | 7 778 | 37 | LSE | |
11:19:01 | 402.0 | 972 | AT | 402.0 | 403.0 | Sell | 7 690 | 36 | LSE | |
11:19:01 | 402.0 | 145 | AT | 402.0 | 403.0 | Sell | 6 718 | 35 | LSE | |
11:19:01 | 402.0 | 22 | AT | 402.0 | 403.0 | Sell | 6 573 | 34 | LSE | |
11:19:01 | 402.0 | 258 | AT | 402.0 | 403.0 | Sell | 6 551 | 33 | LSE | |
11:19:01 | 402.0 | 75 | AT | 402.0 | 403.0 | Sell | 6 293 | 32 | LSE | |
11:05:28 | 402.0 | 700 | AT | 402.0 | 403.0 | Sell | 6 218 | 31 | LSE | |
10:34:49 | 402.678 | 154 | O | 401.0 | 403.0 | Buy | 5 518 | 30 | LSE | |
10:14:49 | 402.0 | 78 | AT | 402.0 | 403.0 | Sell | 5 364 | 29 | LSE | |
10:14:49 | 402.0 | 46 | AT | 402.0 | 403.0 | Sell | 5 286 | 28 | LSE | |
10:14:49 | 402.0 | 2 | AT | 402.0 | 403.0 | Sell | 5 240 | 27 | LSE | |
10:14:49 | 402.0 | 1 | AT | 402.0 | 403.0 | Sell | 5 238 | 26 | LSE | |
10:12:24 | 402.0 | 258 | AT | 400.0 | 402.0 | Buy | 5 237 | 25 | LSE | |
10:12:24 | 402.0 | 159 | AT | 400.0 | 402.0 | Buy | 4 979 | 24 | LSE | |
10:12:24 | 402.0 | 41 | AT | 400.0 | 402.0 | Buy | 4 820 | 23 | LSE | |
10:11:26 | 402.0 | 59 | AT | 400.0 | 402.0 | Buy | 4 779 | 22 | LSE | |
10:11:24 | 401.0 | 31 | AT | 400.0 | 401.0 | Buy | 4 720 | 21 | LSE | |
10:11:24 | 401.0 | 343 | AT | 400.0 | 401.0 | Buy | 4 689 | 20 | LSE | |
10:11:24 | 401.0 | 607 | AT | 400.0 | 401.0 | Buy | 4 346 | 19 | LSE | |
10:11:24 | 401.0 | 500 | AT | 400.0 | 401.0 | Buy | 3 739 | 18 | LSE | |
09:04:19 | 397.0 | 121 | AT | 397.0 | 402.0 | Sell | 3 239 | 17 | LSE | |
09:04:19 | 397.0 | 110 | AT | 397.0 | 402.0 | Sell | 3 118 | 16 | LSE | |
09:04:19 | 397.0 | 58 | AT | 397.0 | 402.0 | Sell | 3 008 | 15 | LSE | |
09:04:19 | 397.0 | 190 | AT | 397.0 | 402.0 | Sell | 2 950 | 14 | LSE | |
09:04:19 | 397.0 | 183 | AT | 397.0 | 402.0 | Sell | 2 760 | 13 | LSE | |
09:04:01 | 417.0 | 50 | O | 397.0 | 404.0 | Buy | 2 577 | 12 | LSE | |
09:04:01 | 400.0 | 4 | O | 397.0 | 404.0 | Sell | 2 527 | 11 | LSE | |
09:04:00 | 417.0 | 2 | O | 397.0 | 404.0 | Buy | 2 523 | 10 | LSE | |
09:04:00 | 398.0 | 356 | AT | 398.0 | 404.0 | Sell | 2 521 | 9 | LSE | |
09:04:00 | 398.0 | 94 | AT | 398.0 | 404.0 | Sell | 2 165 | 8 | LSE | |
09:04:00 | 398.0 | 165 | AT | 398.0 | 404.0 | Sell | 2 071 | 7 | LSE | |
09:04:00 | 398.0 | 193 | AT | 398.0 | 404.0 | Sell | 1 906 | 6 | LSE | |
09:04:00 | 398.0 | 199 | AT | 398.0 | 404.0 | Sell | 1 713 | 5 | LSE | |
09:04:00 | 399.0 | 71 | AT | 399.0 | 404.0 | Sell | 1 514 | 4 | LSE | |
09:04:00 | 399.0 | 191 | AT | 399.0 | 404.0 | Sell | 1 443 | 3 | LSE | |
09:04:00 | 399.0 | 192 | AT | 399.0 | 404.0 | Sell | 1 252 | 2 | LSE | |
09:04:00 | 400.0 | 1060 | AT | 400.0 | 404.0 | Sell | 1 060 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales