ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 104,33
-0,58%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Foresight Group Holdings Limited (FSG)

  7. Foresight Group Holdings Limited (FSG) Transactions

Foresight Group Holdings Limited

Foresight Group Holdings Limited (FSG)

Field Solutions Holdings Limited
412,00
6,00
(1,48%)
Fermé 25 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions FSG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:12 406.0 25781 UT 406.0 407.0 Sell
57 845 143 LSE
17:28:53 407.0 20 AT 406.0 407.0 Buy
32 064 142 LSE
17:25:02 407.0 50 O 406.0 407.0 Buy
32 044 141 LSE
17:21:25 407.0 100 AT 406.0 407.0 Buy
31 994 140 LSE
17:09:36 406.0 111 AT 406.0 407.0 Sell
31 894 139 LSE
17:09:36 406.0 80 AT 406.0 407.0 Sell
31 783 138 LSE
17:09:36 406.0 259 AT 406.0 407.0 Sell
31 703 137 LSE
17:09:36 406.0 9 AT 406.0 407.0 Sell
31 444 136 LSE
17:09:36 406.0 252 AT 406.0 407.0 Sell
31 435 135 LSE
17:09:36 406.0 344 AT 406.0 407.0 Sell
31 183 134 LSE
17:09:36 406.0 171 AT 406.0 407.0 Sell
30 839 133 LSE
17:09:36 406.0 435 AT 406.0 407.0 Sell
30 668 132 LSE
17:09:36 406.0 42 AT 406.0 407.0 Sell
30 233 131 LSE
17:05:05 406.0 17 AT 406.0 407.0 Sell
30 191 130 LSE
17:05:05 406.0 344 AT 406.0 407.0 Sell
30 174 129 LSE
17:05:05 406.0 241 AT 406.0 407.0 Sell
29 830 128 LSE
17:05:05 406.0 20 AT 406.0 407.0 Sell
29 589 127 LSE
17:05:04 406.0 404 AT 406.0 407.0 Sell
29 569 126 LSE
17:05:04 406.0 27 AT 406.0 407.0 Sell
29 165 125 LSE
17:05:04 406.0 37 AT 406.0 407.0 Sell
29 138 124 LSE
17:05:04 406.0 105 AT 406.0 407.0 Sell
29 101 123 LSE
17:05:04 406.0 20 AT 406.0 407.0 Sell
28 996 122 LSE
16:55:04 406.0 6 AT 406.0 407.0 Sell
28 976 121 LSE
16:55:04 406.0 72 AT 406.0 407.0 Sell
28 970 120 LSE
16:55:04 406.0 259 AT 406.0 407.0 Sell
28 898 119 LSE
16:55:04 406.0 105 AT 406.0 407.0 Sell
28 639 118 LSE
16:55:04 406.0 1 AT 406.0 407.0 Sell
28 534 117 LSE
16:55:04 406.0 20 AT 406.0 407.0 Sell
28 533 116 LSE
16:53:07 407.0 250 AT 406.0 407.0 Buy
28 513 115 LSE
16:53:07 407.0 181 AT 406.0 407.0 Buy
28 263 114 LSE
16:53:07 407.0 189 AT 406.0 407.0 Buy
28 082 113 LSE
16:53:07 407.0 687 AT 406.0 407.0 Buy
27 893 112 LSE
16:53:07 407.0 189 AT 406.0 407.0 Buy
27 206 111 LSE
16:53:07 407.0 101 AT 406.0 407.0 Buy
27 017 110 LSE
16:53:07 407.0 307 AT 406.0 407.0 Buy
26 916 109 LSE
16:53:07 407.0 7 AT 406.0 407.0 Buy
26 609 108 LSE
16:44:08 407.0 1 O 406.0 407.0 Buy
26 602 107 LSE
16:44:08 406.0 56 AT 406.0 407.0 Sell
26 601 106 LSE
16:44:08 406.0 20 AT 406.0 407.0 Sell
26 545 105 LSE
16:44:08 406.0 258 AT 406.0 407.0 Sell
26 525 104 LSE
16:44:08 406.0 253 AT 406.0 407.0 Sell
26 267 103 LSE
16:44:08 406.0 376 AT 406.0 407.0 Sell
26 014 102 LSE
16:35:02 406.88 2430 O 406.0 407.0 Buy
25 638 101 LSE
16:02:14 406.0 108 AT 406.0 407.0 Sell
23 208 100 LSE
16:01:07 406.0 7 O 406.0 407.0 Sell
23 100 99 LSE
16:00:50 406.823 1 O 406.0 407.0 Buy
23 093 98 LSE
15:59:51 407.0 7 O 406.0 407.0 Buy
23 092 97 LSE
15:58:26 406.0 142 AT 406.0 407.0 Sell
23 085 96 LSE
15:58:26 406.0 254 AT 406.0 407.0 Sell
22 943 95 LSE
15:58:26 406.0 218 AT 406.0 407.0 Sell
22 689 94 LSE
15:58:26 406.0 36 AT 406.0 407.0 Sell
22 471 93 LSE
15:58:04 406.0 481 AT 406.0 407.0 Sell
22 435 92 LSE
15:58:04 406.0 259 AT 406.0 407.0 Sell
21 954 91 LSE
15:58:04 406.0 277 AT 406.0 407.0 Sell
21 695 90 LSE
15:58:04 406.0 385 AT 406.0 407.0 Sell
21 418 89 LSE
15:57:26 407.0 429 AT 406.0 407.0 Buy
21 033 88 LSE
15:57:26 407.0 260 AT 406.0 407.0 Buy
20 604 87 LSE
15:57:26 407.0 181 AT 406.0 407.0 Buy
20 344 86 LSE
15:57:26 407.0 194 AT 406.0 407.0 Buy
20 163 85 LSE
15:57:26 407.0 586 AT 406.0 407.0 Buy
19 969 84 LSE
15:57:26 407.0 222 AT 406.0 407.0 Buy
19 383 83 LSE
15:57:26 407.0 71 AT 406.0 407.0 Buy
19 161 82 LSE
15:55:38 406.0 32 AT 406.0 407.0 Sell
19 090 81 LSE
15:55:28 406.0 1136 AT 406.0 407.0 Sell
19 058 80 LSE
15:55:28 406.0 417 AT 406.0 407.0 Sell
17 922 79 LSE
15:55:28 406.0 126 AT 406.0 407.0 Sell
17 505 78 LSE
15:55:28 406.0 50 AT 406.0 407.0 Sell
17 379 77 LSE
15:55:28 406.0 167 AT 406.0 407.0 Sell
17 329 76 LSE
15:55:28 406.0 175 AT 406.0 407.0 Sell
17 162 75 LSE
15:46:58 407.0 9 AT 405.0 407.0 Buy
16 987 74 LSE
15:34:09 406.0 175 AT 404.0 406.0 Buy
16 978 73 LSE
15:34:09 406.0 283 AT 404.0 406.0 Buy
16 803 72 LSE
15:34:09 406.0 26 AT 404.0 406.0 Buy
16 520 71 LSE
15:34:09 406.0 161 AT 404.0 406.0 Buy
16 494 70 LSE
15:32:40 406.0 2 AT 404.0 406.0 Buy
16 333 69 LSE
15:32:39 405.0 73 AT 404.0 405.0 Buy
16 331 68 LSE
15:32:39 405.0 478 AT 404.0 405.0 Buy
16 258 67 LSE
15:32:39 405.0 184 AT 404.0 405.0 Buy
15 780 66 LSE
15:32:39 405.0 160 AT 404.0 405.0 Buy
15 596 65 LSE
15:32:39 405.0 686 AT 404.0 405.0 Buy
15 436 64 LSE
15:32:39 405.0 306 AT 404.0 405.0 Buy
14 750 63 LSE
14:57:16 405.0 6 O 403.0 405.0 Buy
14 444 62 LSE
14:11:39 404.0 340 AT 402.0 404.0 Buy
14 438 61 LSE
14:11:14 404.0 87 AT 404.0 405.0 Sell
14 098 60 LSE
14:11:14 404.0 267 AT 404.0 405.0 Sell
14 011 59 LSE
14:11:14 404.0 22 AT 404.0 405.0 Sell
13 744 58 LSE
14:10:15 404.0 258 AT 403.0 405.0
13 722 57 LSE
14:10:15 404.0 1032 AT 403.0 405.0
13 464 56 LSE
14:10:15 404.0 258 AT 404.0 405.0 Sell
12 432 55 LSE
14:10:15 404.0 104 AT 404.0 405.0 Sell
12 174 54 LSE
14:10:15 404.0 32 AT 404.0 405.0 Sell
12 070 53 LSE
14:10:15 404.0 638 AT 404.0 405.0 Sell
12 038 52 LSE
14:10:15 404.0 500 AT 404.0 405.0 Sell
11 400 51 LSE

Dernières Valeurs Consultées

LSE
FSG
Foresight
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés