Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 4.1849999 | 0.01 | 0.13 | 4.179 | 4.1865 | 4.17675 | 150 |
| 1782405000 | 4.1795 | 0.01 | 0.30 | 4.1755 | 4.18925 | 4.1695 | 151 |
| 1782318600 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1782232200 | 4.167 | -0 | -0.06 | 4.1675 | 4.1705 | 4.1515 | 108 |
| 1782145800 | 4.1695 | 0 | 0.00 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1781886600 | 4.1695 | -0.03 | -0.69 | 4.1725 | 4.1785 | 4.16625 | 307 |
| 1781800200 | 4.1985 | 0 | 0.00 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1781713800 | 4.1985 | 0 | 0.05 | 4.1965 | 4.20325 | 4.19075 | 3219 |
| 1781627400 | 4.19625 | -0 | -0.07 | 4.2005 | 4.20125 | 4.19625 | 828 |
| 1781541000 | 4.199 | 0.01 | 0.28 | 4.2005 | 4.2055 | 4.196 | 151 |
| 1781281800 | 4.18725 | 0.02 | 0.46 | 4.1835 | 4.19425 | 4.1617499 | 301 |
| 1781195400 | 4.1682499 | 0 | 0.04 | 4.165 | 4.174 | 4.128 | 601 |
| 1781109000 | 4.16675 | -0.02 | -0.51 | 4.1645 | 4.175 | 4.1475 | 4 |
| 1781022600 | 4.18825 | 0 | 0.00 | 4.18825 | 4.18825 | 4.18825 | 0 |
| 1780936200 | 4.18825 | 0 | 0.00 | 4.18825 | 4.18825 | 4.18825 | 0 |
| 1780677000 | 4.18825 | 0 | 0.00 | 4.18825 | 4.18825 | 4.18825 | 0 |
| 1780590600 | 4.18825 | 0.01 | 0.22 | 4.1849999 | 4.19475 | 4.1849999 | 13 |
| 1780504200 | 4.17925 | 0 | 0.00 | 4.17925 | 4.17925 | 4.17925 | 0 |
| 1780417800 | 4.17925 | 0 | 0.00 | 4.17925 | 4.17925 | 4.17925 | 0 |
| 1780331400 | 4.17925 | -0.01 | -0.24 | 4.1925 | 4.194 | 4.1735 | 4 |
| 1780072200 | 4.18925 | 0 | 0.00 | 4.18925 | 4.18925 | 4.18925 | 0 |
| 1779985800 | 4.18925 | 0.02 | 0.55 | 4.18 | 4.19525 | 4.1715 | 46 |
| 1779899400 | 4.1665 | 0 | 0.00 | 4.1665 | 4.1665 | 4.1665 | 0 |
| 1779813000 | 4.1665 | 0.03 | 0.77 | 4.3 | 4.3 | 4.11675 | 37 |
| 1779467400 | 4.13475 | 0 | 0.00 | 4.13475 | 4.13475 | 4.13475 | 0 |
| 1779381000 | 4.13475 | -0.06 | -1.51 | 4.1415 | 4.1415 | 4.13475 | 51 |
| 1779294600 | 4.19825 | 0.01 | 0.22 | 4.176 | 4.21275 | 4.1755 | 1340 |
| 1779208200 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1779121800 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1778862600 | 4.189 | -0.03 | -0.82 | 4.204 | 4.204 | 4.1865 | 17 |
| 1778776200 | 4.22375 | 0.01 | 0.21 | 4.2205 | 4.22975 | 4.2205 | 41 |
| 1778689800 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1778603400 | 4.215 | -0.02 | -0.58 | 4.2995 | 4.2995 | 4.19075 | 1 |
| 1778517000 | 4.2394999 | -0 | -0.11 | 4.2415 | 4.24425 | 4.2345 | 17 |
| 1778257800 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1778171400 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1778085000 | 4.244 | 0.03 | 0.62 | 4.2375 | 4.25725 | 4.17375 | 12 |
| 1777998600 | 4.218 | -0.02 | -0.38 | 4.3 | 4.3 | 4.1835 | 178 |
| 1777653000 | 4.234 | 0.01 | 0.31 | 4.2335 | 4.24 | 4.22325 | 55 |
| 1777566600 | 4.221 | 0 | 0.02 | 4.2045 | 4.2234999 | 4.2045 | 195 |
| 1777480200 | 4.22025 | 0 | 0.00 | 4.22025 | 4.22025 | 4.22025 | 0 |
| 1777393800 | 4.22025 | -0.01 | -0.25 | 4.232 | 4.232 | 4.21425 | 25 |
| 1777307400 | 4.2307499 | -0.01 | -0.12 | 4.234 | 4.23525 | 4.2305 | 150 |
| 1777048200 | 4.23575 | -0.01 | -0.17 | 4.24 | 4.24025 | 4.2305 | 1509 |
| 1776961800 | 4.243 | -0 | -0.05 | 4.2355 | 4.24575 | 4.2355 | 300 |
| 1776875400 | 4.245 | -0 | -0.05 | 4.2535 | 4.2535 | 4.2445 | 5 |
| 1776789000 | 4.24725 | -0.01 | -0.18 | 4.259 | 4.259 | 4.245 | 66 |
| 1776702600 | 4.255 | -0.01 | -0.23 | 4.2625 | 4.2675 | 4.21225 | 3 |
| 1776443400 | 4.26475 | 0.02 | 0.50 | 4.2554999 | 4.27025 | 4.25375 | 118 |
| 1776357000 | 4.2435 | -0 | -0.11 | 4.2565 | 4.2565 | 4.2425 | 3 |
| 1776270600 | 4.248 | -0 | -0.04 | 4.256 | 4.26375 | 4.2415 | 4131 |
| 1776184200 | 4.24975 | 0.03 | 0.82 | 4.2355 | 4.25275 | 4.234 | 3 |
| 1776097800 | 4.215 | -0.01 | -0.33 | 4.2345 | 4.2345 | 4.205 | 4 |
| 1775838600 | 4.22875 | 0.01 | 0.25 | 4.245 | 4.245 | 4.2125 | 3 |
| 1775752200 | 4.21825 | 0.04 | 0.87 | 4.225 | 4.225 | 4.2125 | 3 |
| 1775665800 | 4.18175 | 0 | 0.00 | 4.18175 | 4.18175 | 4.18175 | 0 |
| 1775579400 | 4.18175 | 0 | 0.00 | 4.18175 | 4.18175 | 4.18175 | 0 |
| 1775147400 | 4.18175 | 0.02 | 0.52 | 4.1855 | 4.21325 | 4.10975 | 2 |
| 1775061000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1774974600 | 4.16 | 0.01 | 0.36 | 4.1475 | 4.1635 | 4.1475 | 2520 |
| 1774888200 | 4.14525 | 0 | 0.10 | 4.158 | 4.158 | 4.13025 | 1435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
