Premium
Fidelity Global Corp Bond Research En PAB UCITS USD ETF (FSMU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.3675 | -0 | -0.04 | 5.374 | 5.3775 | 5.364 | 750 |
| 1781800200 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781713800 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781627400 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781541000 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781281800 | 5.3695 | 0.01 | 0.22 | 5.365 | 5.371 | 5.35 | 300 |
| 1781195400 | 5.3575 | 0.01 | 0.21 | 5.35 | 5.361 | 5.345 | 300 |
| 1781109000 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1781022600 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780936200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780677000 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780590600 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780504200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780417800 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780331400 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780072200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1779985800 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1779899400 | 5.3465 | 0.02 | 0.43 | 5.355 | 5.355 | 5.346 | 22 |
| 1779813000 | 5.3235 | 0 | 0.00 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1779467400 | 5.3235 | -0.02 | -0.45 | 5.317 | 5.332 | 5.309 | 22598 |
| 1779381000 | 5.3475 | 0 | 0.00 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1779294600 | 5.3475 | 0 | 0.00 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1779208200 | 5.3475 | -0.05 | -0.94 | 5.347 | 5.3515 | 5.343 | 150 |
| 1779121800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778862600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778776200 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778689800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778603400 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778517000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778257800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778171400 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778085000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777998600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777653000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777566600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777480200 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777393800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777307400 | 5.398 | -0.02 | -0.38 | 5.4029999 | 5.4029999 | 5.398 | 150 |
| 1777048200 | 5.4185 | 0 | 0.00 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1776961800 | 5.4185 | 0.01 | 0.22 | 5.418 | 5.4195 | 5.4145 | 22 |
| 1776875400 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776789000 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776702600 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776443400 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776357000 | 5.4065 | 0.02 | 0.36 | 5.4109999 | 5.416 | 5.4055 | 704278 |
| 1776270600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1776184200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1776097800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1775838600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1775752200 | 5.3869999 | 0.07 | 1.39 | 5.391 | 5.397 | 5.3785 | 31735 |
| 1775669400 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775583000 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775151000 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775064600 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774978200 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774891800 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774632600 | 5.313 | -0.02 | -0.31 | 5.325 | 5.325 | 5.301 | 21 |
| 1774546200 | 5.3295 | 0 | 0.00 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1774459800 | 5.3295 | 0 | 0.00 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1774373400 | 5.3295 | -0.04 | -0.81 | 5.328 | 5.3395 | 5.322 | 300 |
| 1774249200 | 5.373 | 0 | 0.00 | 5.373 | 5.373 | 5.373 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
