Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:11:32 | 545.79 | 1030 | O | 5.457 | 5.464 | Buy | 22 068 | 11 | LSE | |
12:37:08 | 548.33 | 1815 | O | 5.478 | 5.484 | Buy | 21 038 | 10 | LSE | |
11:33:45 | 5.48 | 1430 | AT | 5.473 | 5.48 | Buy | 19 223 | 9 | LSE | |
11:33:45 | 5.48 | 7573 | AT | 5.473 | 5.48 | Buy | 17 793 | 8 | LSE | |
11:33:24 | 548.0 | 4000 | O | 5.473 | 5.48 | Buy | 10 220 | 7 | LSE | |
11:33:14 | 548.0 | 5000 | O | 5.473 | 5.48 | Buy | 6 220 | 6 | LSE | |
11:04:08 | 548.2 | 4 | O | 5.476 | 5.482 | Buy | 1 220 | 5 | LSE | |
09:21:15 | 548.7 | 181 | O | 5.479 | 5.491 | Buy | 1 216 | 4 | LSE | |
09:18:33 | 547.0 | 1 | O | 5.47 | 5.488 | Buy | 1 035 | 3 | LSE | |
09:03:15 | 5.487 | 1031 | AT | 5.46 | 5.487 | Buy | 1 034 | 2 | LSE | |
09:01:35 | 548.5 | 3 | O | 5.456 | 5.485 | Buy | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales