ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Spdr Ftal(dist)

Spdr Ftal(dist) (FTAD)

5,463
-0,006
(-0,11%)
Fermé 14 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:11:32 545.79 1030 O 5.457 5.464 Buy
22 068 11 LSE
12:37:08 548.33 1815 O 5.478 5.484 Buy
21 038 10 LSE
11:33:45 5.48 1430 AT 5.473 5.48 Buy
19 223 9 LSE
11:33:45 5.48 7573 AT 5.473 5.48 Buy
17 793 8 LSE
11:33:24 548.0 4000 O 5.473 5.48 Buy
10 220 7 LSE
11:33:14 548.0 5000 O 5.473 5.48 Buy
6 220 6 LSE
11:04:08 548.2 4 O 5.476 5.482 Buy
1 220 5 LSE
09:21:15 548.7 181 O 5.479 5.491 Buy
1 216 4 LSE
09:18:33 547.0 1 O 5.47 5.488 Buy
1 035 3 LSE
09:03:15 5.487 1031 AT 5.46 5.487 Buy
1 034 2 LSE
09:01:35 548.5 3 O 5.456 5.485 Buy
3 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock