Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:11 | 72.75 | 25000 | O | 71.0 | 73.0 | Buy | 243 666 | 37 | LSE | |
| 17:23:15 | 71.155 | 8590 | O | 71.0 | 73.0 | Sell | 218 666 | 36 | LSE | |
| 16:39:03 | 71.0 | 25000 | O | 71.0 | 73.0 | Sell | 210 076 | 35 | LSE | |
| 16:37:06 | 71.1 | 14065 | O | 71.0 | 73.0 | Sell | 185 076 | 34 | LSE | |
| 16:29:00 | 72.75 | 10000 | O | 71.0 | 73.0 | Buy | 171 011 | 33 | LSE | |
| 16:28:43 | 72.75 | 1367 | O | 71.0 | 73.0 | Buy | 161 011 | 32 | LSE | |
| 16:26:44 | 71.0 | 165 | O | 71.0 | 73.0 | Sell | 159 644 | 31 | LSE | |
| 16:26:44 | 71.0 | 240 | O | 71.0 | 73.0 | Sell | 159 479 | 30 | LSE | |
| 16:26:44 | 73.0 | 29 | O | 71.0 | 73.0 | Buy | 159 239 | 29 | LSE | |
| 16:26:44 | 71.0 | 42 | O | 71.0 | 73.0 | Sell | 159 210 | 28 | LSE | |
| 16:22:48 | 72.6 | 4094 | O | 70.0 | 73.0 | Buy | 159 168 | 27 | LSE | |
| 15:37:34 | 71.05 | 395 | O | 70.0 | 73.0 | Sell | 155 074 | 26 | LSE | |
| 15:36:26 | 72.75 | 475 | O | 70.0 | 73.0 | Buy | 154 679 | 25 | LSE | |
| 15:24:44 | 71.0 | 1429 | O | 70.0 | 73.0 | Sell | 154 204 | 24 | LSE | |
| 15:15:06 | 72.75 | 2734 | O | 70.0 | 73.0 | Buy | 152 775 | 23 | LSE | |
| 15:08:24 | 72.75 | 2000 | O | 70.0 | 73.0 | Buy | 150 041 | 22 | LSE | |
| 14:59:20 | 72.8 | 24132 | O | 70.0 | 73.0 | Buy | 148 041 | 21 | LSE | |
| 14:00:56 | 70.9 | 4268 | O | 70.0 | 73.0 | Sell | 123 909 | 20 | LSE | |
| 13:44:52 | 72.0 | 27887 | O | 70.0 | 73.0 | Buy | 119 641 | 19 | LSE | |
| 13:40:36 | 70.0 | 77 | O | 70.0 | 72.0 | Sell | 91 754 | 18 | LSE | |
| 13:40:35 | 72.0 | 500 | O | 70.0 | 72.0 | Buy | 91 677 | 17 | LSE | |
| 13:40:00 | 72.0 | 4166 | O | 70.0 | 72.0 | Buy | 91 177 | 16 | LSE | |
| 13:28:47 | 71.9 | 4172 | O | 70.0 | 72.0 | Buy | 87 011 | 15 | LSE | |
| 13:27:59 | 70.24 | 20000 | O | 70.0 | 72.0 | Sell | 82 839 | 14 | LSE | |
| 13:22:02 | 71.9 | 500 | O | 70.0 | 72.0 | Buy | 62 839 | 13 | LSE | |
| 12:54:48 | 70.622 | 15000 | O | 70.0 | 72.0 | Sell | 62 339 | 12 | LSE | |
| 12:52:30 | 71.9 | 2000 | O | 70.0 | 72.0 | Buy | 47 339 | 11 | LSE | |
| 12:42:48 | 70.52 | 4883 | O | 70.0 | 72.0 | Sell | 45 339 | 10 | LSE | |
| 12:26:55 | 72.0 | 13 | O | 70.0 | 72.0 | Buy | 40 456 | 9 | LSE | |
| 12:26:55 | 72.0 | 14 | O | 70.0 | 72.0 | Buy | 40 443 | 8 | LSE | |
| 12:26:40 | 70.51 | 14183 | O | 70.0 | 72.0 | Sell | 40 429 | 7 | LSE | |
| 11:14:57 | 71.9 | 350 | O | 70.0 | 72.0 | Buy | 26 246 | 6 | LSE | |
| 09:43:34 | 71.57 | 13972 | O | 70.0 | 72.0 | Buy | 25 896 | 5 | LSE | |
| 09:38:11 | 70.24 | 202 | O | 70.0 | 72.0 | Sell | 11 924 | 4 | LSE | |
| 09:15:30 | 70.52 | 300 | O | 70.0 | 72.0 | Sell | 11 722 | 3 | LSE | |
| 09:01:41 | 71.57 | 4000 | O | 70.0 | 72.0 | Buy | 11 422 | 2 | LSE | |
| 09:00:19 | 70.65 | 7422 | O | 70.0 | 72.0 | Sell | 7 422 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
