Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:57 | 76.4 | 13000 | O | 75.0 | 77.0 | Buy | 223 830 | 51 | LSE | |
| 09:04:49 | 75.0 | 161 | O | 75.0 | 77.0 | Sell | 210 830 | 50 | LSE | |
| 09:04:18 | 76.49 | 6734 | O | 76.0 | 78.0 | Sell | 210 669 | 49 | LSE | |
| 09:04:12 | 76.5 | 6520 | O | 76.0 | 78.0 | Sell | 203 935 | 48 | LSE | |
| 09:04:00 | 76.5 | 570 | O | 76.0 | 78.0 | Sell | 197 415 | 47 | LSE | |
| 09:03:39 | 76.888 | 1288 | O | 76.0 | 78.0 | Sell | 196 845 | 46 | LSE | |
| 09:03:35 | 77.0 | 1156 | O | 76.0 | 78.0 | 195 557 | 45 | LSE | ||
| 09:03:35 | 76.0 | 10000 | O | 76.0 | 78.0 | Sell | 194 401 | 44 | LSE | |
| 09:03:31 | 76.0 | 10000 | O | 76.0 | 78.0 | Sell | 184 401 | 43 | LSE | |
| 09:03:26 | 77.0 | 1000 | O | 76.0 | 78.0 | 174 401 | 42 | LSE | ||
| 09:03:13 | 77.0 | 1618 | O | 76.0 | 78.0 | 173 401 | 41 | LSE | ||
| 09:02:53 | 77.0 | 525 | O | 76.0 | 78.0 | 171 783 | 40 | LSE | ||
| 09:02:49 | 77.0 | 2000 | O | 76.0 | 78.0 | 171 258 | 39 | LSE | ||
| 09:02:39 | 77.0 | 642 | O | 76.0 | 78.0 | 169 258 | 38 | LSE | ||
| 09:02:39 | 76.96 | 12000 | O | 76.0 | 78.0 | Sell | 168 616 | 37 | LSE | |
| 09:02:38 | 76.96 | 158 | O | 76.0 | 78.0 | Sell | 156 616 | 36 | LSE | |
| 09:02:12 | 77.0 | 2500 | O | 76.0 | 78.0 | 156 458 | 35 | LSE | ||
| 09:01:56 | 76.35 | 3402 | O | 76.0 | 78.0 | Sell | 153 958 | 34 | LSE | |
| 09:01:52 | 77.2 | 12946 | O | 76.0 | 78.0 | Buy | 150 556 | 33 | LSE | |
| 09:01:36 | 78.0 | 1 | O | 76.0 | 78.0 | Buy | 137 610 | 32 | LSE | |
| 09:01:36 | 76.0 | 40 | O | 76.0 | 78.0 | Sell | 137 609 | 31 | LSE | |
| 09:01:35 | 78.0 | 600 | O | 76.0 | 78.0 | Buy | 137 569 | 30 | LSE | |
| 09:01:35 | 78.0 | 6 | O | 76.0 | 78.0 | Buy | 136 969 | 29 | LSE | |
| 09:01:35 | 78.0 | 53 | O | 76.0 | 78.0 | Buy | 136 963 | 28 | LSE | |
| 09:01:29 | 77.28 | 3234 | O | 76.0 | 78.0 | Buy | 136 910 | 27 | LSE | |
| 09:01:13 | 77.5 | 3000 | O | 76.0 | 78.0 | Buy | 133 676 | 26 | LSE | |
| 09:01:04 | 76.3 | 5000 | O | 76.0 | 78.0 | Sell | 130 676 | 25 | LSE | |
| 09:01:02 | 77.5 | 7736 | O | 76.0 | 78.0 | Buy | 125 676 | 24 | LSE | |
| 09:00:57 | 77.45 | 957 | O | 76.0 | 78.0 | Buy | 117 940 | 23 | LSE | |
| 09:00:54 | 77.45 | 3034 | O | 76.0 | 78.0 | Buy | 116 983 | 22 | LSE | |
| 09:00:52 | 77.45 | 2574 | O | 76.0 | 78.0 | Buy | 113 949 | 21 | LSE | |
| 09:00:51 | 77.45 | 7500 | O | 76.0 | 78.0 | Buy | 111 375 | 20 | LSE | |
| 09:00:50 | 78.0 | 3000 | O | 76.0 | 78.0 | Buy | 103 875 | 19 | LSE | |
| 09:00:32 | 77.5 | 3000 | O | 75.0 | 78.0 | Buy | 100 875 | 18 | LSE | |
| 09:00:31 | 77.5 | 187 | O | 75.0 | 78.0 | Buy | 97 875 | 17 | LSE | |
| 09:00:30 | 77.88 | 2558 | O | 75.0 | 78.0 | Buy | 97 688 | 16 | LSE | |
| 09:00:29 | 77.5 | 5000 | O | 75.0 | 78.0 | Buy | 95 130 | 15 | LSE | |
| 09:00:27 | 77.5 | 1930 | O | 75.0 | 78.0 | Buy | 90 130 | 14 | LSE | |
| 09:00:25 | 77.5 | 10000 | O | 75.0 | 78.0 | Buy | 88 200 | 13 | LSE | |
| 09:00:23 | 77.5 | 1000 | O | 75.0 | 78.0 | Buy | 78 200 | 12 | LSE | |
| 09:00:16 | 75.55 | 6000 | O | 75.0 | 78.0 | Sell | 77 200 | 11 | LSE | |
| 09:00:16 | 77.88 | 10000 | O | 75.0 | 78.0 | Buy | 71 200 | 10 | LSE | |
| 09:00:13 | 77.7 | 5300 | O | 75.0 | 78.0 | Buy | 61 200 | 9 | LSE | |
| 09:00:12 | 77.7 | 1500 | O | 75.0 | 78.0 | Buy | 55 900 | 8 | LSE | |
| 09:00:11 | 77.7 | 4498 | O | 75.0 | 78.0 | Buy | 54 400 | 7 | LSE | |
| 09:00:08 | 77.7 | 1300 | O | 75.0 | 78.0 | Buy | 49 902 | 6 | LSE | |
| 09:00:02 | 75.05 | 602 | O | 75.0 | 78.0 | Sell | 48 602 | 5 | LSE | |
| 08:58:20 | 76.0 | 12000 | O | 73.0 | 76.0 | Buy | 48 000 | 4 | LSE | |
| 08:58:19 | 76.0 | 13000 | O | 73.0 | 76.0 | Buy | 36 000 | 3 | LSE | |
| 08:58:07 | 76.0 | 10000 | O | 73.0 | 76.0 | Buy | 23 000 | 2 | LSE | |
| 08:57:39 | 76.0 | 13000 | O | 73.0 | 76.0 | Buy | 13 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
