Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:51 | 79.0 | 11259 | O | 78.0 | 79.5 | Buy | 249 082 | 51 | LSE | |
| 11:31:29 | 79.425 | 8000 | O | 78.0 | 79.5 | Buy | 237 823 | 50 | LSE | |
| 11:28:02 | 79.29 | 500 | O | 78.0 | 79.5 | Buy | 229 823 | 49 | LSE | |
| 11:26:11 | 78.365 | 10000 | O | 78.0 | 79.5 | Sell | 229 323 | 48 | LSE | |
| 11:26:07 | 79.325 | 15000 | O | 78.0 | 79.5 | Buy | 219 323 | 47 | LSE | |
| 11:25:40 | 79.35 | 12000 | O | 78.0 | 79.5 | Buy | 204 323 | 46 | LSE | |
| 11:24:10 | 79.5 | 51 | O | 78.0 | 79.5 | Buy | 192 323 | 45 | LSE | |
| 11:23:38 | 79.007 | 10000 | O | 79.0 | 79.5 | Sell | 192 272 | 44 | LSE | |
| 11:23:35 | 79.007 | 4000 | O | 79.0 | 79.5 | Sell | 182 272 | 43 | LSE | |
| 11:23:34 | 79.0 | 20 | O | 79.0 | 79.5 | Sell | 178 272 | 42 | LSE | |
| 11:23:12 | 79.29 | 10000 | O | 78.0 | 79.5 | Buy | 178 252 | 41 | LSE | |
| 11:23:07 | 79.0 | 11259 | O | 78.0 | 79.5 | Buy | 168 252 | 40 | LSE | |
| 11:22:29 | 79.5 | 2000 | O | 78.0 | 79.5 | Buy | 156 993 | 39 | LSE | |
| 11:18:51 | 79.0 | 1200 | O | 78.0 | 79.5 | Buy | 154 993 | 38 | LSE | |
| 11:13:22 | 79.0 | 248 | O | 78.0 | 79.5 | Buy | 153 793 | 37 | LSE | |
| 11:08:01 | 79.0 | 10000 | O | 78.0 | 79.5 | Buy | 153 545 | 36 | LSE | |
| 11:05:37 | 79.195 | 3790 | O | 78.0 | 79.5 | Buy | 143 545 | 35 | LSE | |
| 11:04:39 | 79.0 | 9000 | O | 78.0 | 79.5 | Buy | 139 755 | 34 | LSE | |
| 11:03:23 | 78.79 | 15000 | O | 78.0 | 79.0 | Buy | 130 755 | 33 | LSE | |
| 11:03:07 | 78.155 | 875 | O | 78.0 | 79.0 | Sell | 115 755 | 32 | LSE | |
| 11:03:05 | 78.155 | 12796 | O | 78.0 | 79.0 | Sell | 114 880 | 31 | LSE | |
| 11:03:04 | 78.155 | 1500 | O | 78.0 | 79.0 | Sell | 102 084 | 30 | LSE | |
| 11:03:03 | 78.155 | 3500 | O | 78.0 | 79.0 | Sell | 100 584 | 29 | LSE | |
| 11:03:03 | 78.0 | 50 | O | 78.0 | 79.0 | Sell | 97 084 | 28 | LSE | |
| 11:02:46 | 78.5 | 10000 | O | 77.5 | 78.5 | Buy | 97 034 | 27 | LSE | |
| 11:00:38 | 78.495 | 10 | O | 77.5 | 78.5 | Buy | 87 034 | 26 | LSE | |
| 10:59:47 | 77.75 | 1500 | O | 77.5 | 78.5 | Sell | 87 024 | 25 | LSE | |
| 10:59:07 | 77.5 | 20 | O | 77.5 | 78.5 | Sell | 85 524 | 24 | LSE | |
| 10:59:02 | 78.425 | 7500 | O | 77.0 | 78.5 | Buy | 85 504 | 23 | LSE | |
| 10:24:29 | 77.9 | 9495 | O | 77.0 | 78.0 | Buy | 78 004 | 22 | LSE | |
| 10:23:23 | 77.95 | 2347 | O | 77.0 | 78.0 | Buy | 68 509 | 21 | LSE | |
| 10:09:08 | 77.0 | 25000 | O | 77.0 | 78.0 | Sell | 66 162 | 20 | LSE | |
| 09:56:15 | 77.9 | 1921 | O | 76.5 | 78.0 | Buy | 41 162 | 19 | LSE | |
| 09:54:04 | 77.0 | 100 | O | 76.5 | 78.0 | Sell | 39 241 | 18 | LSE | |
| 09:53:51 | 77.775 | 6400 | O | 76.5 | 78.0 | Buy | 39 141 | 17 | LSE | |
| 09:50:40 | 77.165 | 5000 | O | 76.5 | 78.0 | Sell | 32 741 | 16 | LSE | |
| 09:49:34 | 77.7 | 13000 | O | 76.5 | 78.0 | Buy | 27 741 | 15 | LSE | |
| 09:21:15 | 77.7 | 10000 | O | 76.5 | 78.0 | Buy | 14 741 | 14 | LSE | |
| 09:18:19 | 77.7 | 329 | O | 76.5 | 78.0 | Buy | 4 741 | 13 | LSE | |
| 09:02:35 | 77.0 | 1000 | O | 76.5 | 78.0 | Sell | 4 412 | 12 | LSE | |
| 09:00:27 | 78.0 | 6 | O | 76.5 | 78.0 | Buy | 3 412 | 11 | LSE | |
| 09:00:27 | 78.0 | 100 | O | 76.5 | 78.0 | Buy | 3 406 | 10 | LSE | |
| 09:00:26 | 76.5 | 9 | O | 76.5 | 78.0 | Sell | 3 306 | 9 | LSE | |
| 09:00:26 | 78.0 | 192 | O | 76.5 | 78.0 | Buy | 3 297 | 8 | LSE | |
| 09:00:26 | 78.0 | 70 | O | 76.5 | 78.0 | Buy | 3 105 | 7 | LSE | |
| 09:00:26 | 76.5 | 17 | O | 76.5 | 78.0 | Sell | 3 035 | 6 | LSE | |
| 09:00:26 | 76.5 | 2 | O | 76.5 | 78.0 | Sell | 3 018 | 5 | LSE | |
| 09:00:26 | 78.0 | 108 | O | 76.5 | 78.0 | Buy | 3 016 | 4 | LSE | |
| 09:00:10 | 77.7 | 54 | O | 76.5 | 78.0 | Buy | 2 908 | 3 | LSE | |
| 09:00:09 | 77.7 | 2574 | O | 76.5 | 78.0 | Buy | 2 854 | 2 | LSE | |
| 09:00:09 | 77.0 | 280 | O | 76.5 | 78.0 | Sell | 280 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
