Filtronic (FTC) - Trades

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:15:00	78.0	100000	O	77.0	78.0	Buy	320 551	30	LSE
17:25:48	77.195	300	O	77.0	78.0	Sell	220 551	29	LSE
17:20:03	77.68	5000	O	77.0	78.0	Buy	220 251	28	LSE
17:15:44	77.69	5000	O	77.0	78.0	Buy	215 251	27	LSE
16:32:23	77.69	4000	O	77.0	78.0	Buy	210 251	26	LSE
16:23:14	77.7	10000	O	77.0	78.0	Buy	206 251	25	LSE
15:42:58	77.022	5256	O	77.0	78.0	Sell	196 251	24	LSE
15:20:41	77.8	2556	O	77.0	78.0	Buy	190 995	23	LSE
15:00:06	78.5	100	UT	77.0	78.0	Buy	188 439	22	LSE
14:41:27	77.022	3083	O	77.0	78.0	Sell	188 339	21	LSE
14:38:22	77.022	1927	O	77.0	78.0	Sell	185 256	20	LSE
14:19:40	77.04	6188	O	77.0	78.0	Sell	183 329	19	LSE
14:15:56	77.195	1000	O	77.0	78.0	Sell	177 141	18	LSE
13:52:16	77.211	9396	O	77.0	78.0	Sell	176 141	17	LSE
13:38:06	77.855	1000	O	77.0	78.0	Buy	166 745	16	LSE
13:14:42	77.9	3000	O	77.0	78.0	Buy	165 745	15	LSE
12:05:38	77.199	3000	O	77.0	78.0	Sell	162 745	14	LSE
11:45:06	77.199	3000	O	77.0	78.0	Sell	159 745	13	LSE
11:15:08	77.5	50000	O	77.0	78.0		156 745	12	LSE
11:14:46	77.5	50000	O	77.0	78.0		106 745	11	LSE
11:02:32	77.5	25000	O	77.0	78.0		56 745	10	LSE
10:47:34	77.185	2169	O	77.0	78.0	Sell	31 745	9	LSE
10:40:08	77.15	6481	O	77.0	78.0	Sell	29 576	8	LSE
10:39:02	78.0	7687	O	77.0	78.0	Buy	23 095	7	LSE
10:04:30	78.0	5000	O	77.0	78.0	Buy	15 408	6	LSE
10:00:57	77.112	10000	O	77.0	78.0	Sell	10 408	5	LSE
09:30:03	77.978	128	O	77.0	78.0	Buy	408	4	LSE
09:15:10	77.0	150	O	77.0	78.0	Sell	280	3	LSE
09:15:09	78.0	128	O	77.0	78.0	Buy	130	2	LSE
09:15:09	78.0	2	O	77.0	78.0	Buy	2	1	LSE

Hot Features