Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:57:54 | 76.62 | 4062 | O | 76.0 | 78.0 | Sell | 192 913 | 56 | LSE | |
16:50:33 | 76.62 | 5000 | O | 76.0 | 78.0 | Sell | 188 851 | 55 | LSE | |
16:50:16 | 77.45 | 7 | O | 76.0 | 78.0 | Buy | 183 851 | 54 | LSE | |
16:42:36 | 76.62 | 14814 | O | 76.0 | 78.0 | Sell | 183 844 | 53 | LSE | |
16:38:48 | 77.45 | 451 | O | 76.0 | 78.0 | Buy | 169 030 | 52 | LSE | |
16:27:01 | 77.45 | 5133 | O | 76.0 | 78.0 | Buy | 168 579 | 51 | LSE | |
16:25:46 | 77.45 | 1470 | O | 76.0 | 78.0 | Buy | 163 446 | 50 | LSE | |
16:18:37 | 76.6 | 300 | O | 76.0 | 78.0 | Sell | 161 976 | 49 | LSE | |
16:00:25 | 76.6 | 1510 | O | 76.0 | 78.0 | Sell | 161 676 | 48 | LSE | |
15:46:03 | 76.6 | 646 | O | 76.0 | 78.0 | Sell | 160 166 | 47 | LSE | |
15:43:11 | 76.6 | 393 | O | 76.0 | 78.0 | Sell | 159 520 | 46 | LSE | |
15:27:08 | 77.48 | 645 | O | 76.0 | 78.0 | Buy | 159 127 | 45 | LSE | |
15:16:30 | 77.1 | 11927 | O | 76.0 | 78.0 | Buy | 158 482 | 44 | LSE | |
15:00:19 | 77.5 | 2600 | UT | 76.0 | 78.0 | Buy | 146 555 | 43 | LSE | |
14:55:05 | 78.0 | 20 | O | 76.0 | 78.0 | Buy | 143 955 | 42 | LSE | |
14:55:05 | 78.0 | 4 | O | 76.0 | 78.0 | Buy | 143 935 | 41 | LSE | |
14:55:05 | 78.0 | 25 | O | 76.0 | 78.0 | Buy | 143 931 | 40 | LSE | |
14:44:54 | 76.555 | 8505 | O | 76.0 | 78.0 | Sell | 143 906 | 39 | LSE | |
14:44:43 | 77.1 | 12750 | O | 76.0 | 78.0 | Buy | 135 401 | 38 | LSE | |
13:11:18 | 76.555 | 790 | O | 76.0 | 78.0 | Sell | 122 651 | 37 | LSE | |
12:05:12 | 77.25 | 6472 | O | 76.0 | 78.0 | Buy | 121 861 | 36 | LSE | |
11:57:49 | 77.5 | 25000 | O | 76.0 | 78.0 | 115 389 | 35 | LSE | ||
11:57:44 | 77.5 | 25000 | O | 76.0 | 78.0 | 90 389 | 34 | LSE | ||
11:35:33 | 76.555 | 8788 | O | 76.0 | 78.0 | Sell | 65 389 | 33 | LSE | |
11:27:38 | 76.0 | 121 | O | 76.0 | 78.0 | Sell | 56 601 | 32 | LSE | |
11:27:38 | 78.0 | 256 | O | 76.0 | 78.0 | Buy | 56 480 | 31 | LSE | |
11:27:38 | 78.0 | 100 | O | 76.0 | 78.0 | Buy | 56 224 | 30 | LSE | |
11:27:38 | 78.0 | 200 | O | 76.0 | 78.0 | Buy | 56 124 | 29 | LSE | |
11:27:38 | 76.0 | 1 | O | 76.0 | 78.0 | Sell | 55 924 | 28 | LSE | |
11:27:15 | 77.0 | 14295 | O | 77.0 | 78.0 | Sell | 55 923 | 27 | LSE | |
11:09:08 | 77.95 | 25 | O | 77.0 | 78.0 | Buy | 41 628 | 26 | LSE | |
10:37:01 | 77.5 | 10000 | O | 77.0 | 78.0 | 41 603 | 25 | LSE | ||
10:11:34 | 77.5 | 417 | O | 77.0 | 78.0 | 31 603 | 24 | LSE | ||
10:02:01 | 77.5 | 831 | O | 77.0 | 78.0 | 31 186 | 23 | LSE | ||
09:46:44 | 77.0 | 4557 | O | 77.0 | 78.0 | Sell | 30 355 | 22 | LSE | |
09:46:17 | 78.0 | 1 | O | 77.0 | 78.0 | Buy | 25 798 | 21 | LSE | |
09:46:17 | 77.0 | 8 | O | 77.0 | 78.0 | Sell | 25 797 | 20 | LSE | |
09:46:12 | 77.05 | 4554 | O | 77.0 | 78.0 | Sell | 25 789 | 19 | LSE | |
09:42:48 | 77.65 | 2000 | O | 77.0 | 78.0 | Buy | 21 235 | 18 | LSE | |
09:03:14 | 77.0 | 2000 | O | 77.0 | 78.0 | Sell | 19 235 | 17 | LSE | |
09:02:11 | 78.0 | 23 | O | 77.0 | 78.0 | Buy | 17 235 | 16 | LSE | |
09:02:11 | 78.0 | 7 | O | 77.0 | 78.0 | Buy | 17 212 | 15 | LSE | |
09:02:11 | 78.0 | 380 | O | 77.0 | 78.0 | Buy | 17 205 | 14 | LSE | |
09:02:11 | 78.0 | 20 | O | 77.0 | 78.0 | Buy | 16 825 | 13 | LSE | |
09:02:11 | 78.0 | 26 | O | 77.0 | 78.0 | Buy | 16 805 | 12 | LSE | |
09:02:10 | 78.0 | 12 | O | 77.0 | 78.0 | Buy | 16 779 | 11 | LSE | |
09:02:10 | 78.0 | 4 | O | 77.0 | 78.0 | Buy | 16 767 | 10 | LSE | |
09:02:10 | 78.0 | 5 | O | 77.0 | 78.0 | Buy | 16 763 | 9 | LSE | |
09:02:10 | 78.0 | 13 | O | 77.0 | 78.0 | Buy | 16 758 | 8 | LSE | |
09:02:10 | 78.0 | 32 | O | 77.0 | 78.0 | Buy | 16 745 | 7 | LSE | |
09:02:10 | 77.0 | 700 | O | 77.0 | 78.0 | Sell | 16 713 | 6 | LSE | |
09:02:03 | 77.65 | 16 | O | 77.0 | 78.0 | Buy | 16 013 | 5 | LSE | |
09:01:54 | 77.66 | 5000 | O | 77.0 | 78.0 | Buy | 15 997 | 4 | LSE | |
09:01:45 | 77.11 | 3565 | O | 77.0 | 78.0 | Sell | 10 997 | 3 | LSE | |
09:01:41 | 77.11 | 1432 | O | 77.0 | 78.0 | Sell | 7 432 | 2 | LSE | |
09:00:19 | 77.11 | 6000 | O | 77.0 | 78.0 | Sell | 6 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales