Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 241.961 | 420 | O | 245.26 | 245.34 | 3 809 | 43 | LSE | ||
| 20:00:00 | 242.25 | 115 | O | 245.26 | 245.34 | 3 389 | 42 | LSE | ||
| 20:00:00 | 240.873 | 100 | O | 245.26 | 245.34 | 3 274 | 41 | LSE | ||
| 20:00:00 | 241.901 | 85 | O | 245.26 | 245.34 | 3 174 | 40 | LSE | ||
| 20:00:00 | 242.131 | 150 | O | 245.26 | 245.34 | 3 089 | 39 | LSE | ||
| 20:00:00 | 242.243 | 260 | O | 245.26 | 245.34 | 2 939 | 38 | LSE | ||
| 20:00:00 | 242.269 | 110 | O | 245.26 | 245.34 | 2 679 | 37 | LSE | ||
| 16:52:11 | 245.18 | 165 | AT | 245.18 | 245.19 | Sell | 2 569 | 36 | LSE | |
| 16:52:11 | 245.18 | 10 | AT | 245.12 | 245.18 | Buy | 2 404 | 35 | LSE | |
| 16:46:09 | 245.17 | 230 | AT | 245.17 | 245.31 | Sell | 2 394 | 34 | LSE | |
| 16:46:09 | 245.24 | 10 | AT | 245.24 | 245.31 | Sell | 2 164 | 33 | LSE | |
| 16:41:48 | 245.28 | 16 | AT | 245.28 | 245.35 | Sell | 2 154 | 32 | LSE | |
| 15:29:25 | 245.23 | 40 | AT | 245.17 | 245.23 | Buy | 2 138 | 31 | LSE | |
| 15:27:44 | 245.26 | 10 | AT | 245.26 | 245.32 | Sell | 2 098 | 30 | LSE | |
| 14:51:04 | 245.15 | 30 | AT | 245.14 | 245.15 | Buy | 2 088 | 29 | LSE | |
| 14:38:52 | 245.08 | 105 | AT | 245.08 | 245.14 | Sell | 2 058 | 28 | LSE | |
| 13:21:21 | 245.15 | 259 | AT | 245.15 | 245.16 | Sell | 1 953 | 27 | LSE | |
| 13:21:21 | 245.15 | 705 | AT | 245.15 | 245.16 | Sell | 1 694 | 26 | LSE | |
| 13:21:21 | 245.15 | 356 | AT | 245.07 | 245.15 | Buy | 989 | 25 | LSE | |
| 13:21:21 | 245.14 | 10 | AT | 245.07 | 245.14 | Buy | 633 | 24 | LSE | |
| 13:12:59 | 244.95 | 3 | AT | 244.95 | 245.01 | Sell | 623 | 23 | LSE | |
| 13:03:30 | 245.38 | 3 | AT | 245.38 | 245.43 | Sell | 620 | 22 | LSE | |
| 12:42:47 | 245.59 | 255 | AT | 245.59 | 245.6 | Sell | 617 | 21 | LSE | |
| 12:42:47 | 245.59 | 10 | AT | 245.53 | 245.59 | Buy | 362 | 20 | LSE | |
| 11:38:19 | 245.48 | 77 | AT | 245.37 | 245.48 | Buy | 352 | 19 | LSE | |
| 11:38:19 | 245.43 | 10 | AT | 245.37 | 245.43 | Buy | 275 | 18 | LSE | |
| 11:28:29 | 245.22 | 10 | AT | 245.17 | 245.22 | Buy | 265 | 17 | LSE | |
| 11:20:55 | 245.2 | 90 | AT | 245.2 | 245.3 | Sell | 255 | 16 | LSE | |
| 11:20:55 | 245.24 | 10 | AT | 245.24 | 245.3 | Sell | 165 | 15 | LSE | |
| 09:54:08 | 245.1 | 10 | AT | 245.05 | 245.1 | Buy | 155 | 14 | LSE | |
| 09:54:07 | 245.1 | 10 | AT | 245.05 | 245.1 | Buy | 145 | 13 | LSE | |
| 09:54:06 | 245.1 | 10 | AT | 245.05 | 245.1 | Buy | 135 | 12 | LSE | |
| 09:54:03 | 245.1 | 10 | AT | 245.05 | 245.1 | Buy | 125 | 11 | LSE | |
| 09:54:02 | 245.1 | 10 | AT | 245.05 | 245.1 | Buy | 115 | 10 | LSE | |
| 09:54:01 | 245.1 | 10 | AT | 245.05 | 245.1 | Buy | 105 | 9 | LSE | |
| 09:53:57 | 245.11 | 10 | AT | 245.06 | 245.11 | Buy | 95 | 8 | LSE | |
| 09:53:56 | 245.11 | 10 | AT | 245.05 | 245.11 | Buy | 85 | 7 | LSE | |
| 09:53:55 | 245.1 | 10 | AT | 245.04 | 245.1 | Buy | 75 | 6 | LSE | |
| 09:51:20 | 245.31 | 30 | AT | 245.23 | 245.31 | Buy | 65 | 5 | LSE | |
| 09:51:20 | 245.29 | 10 | AT | 245.23 | 245.29 | Buy | 35 | 4 | LSE | |
| 09:51:20 | 245.28 | 5 | AT | 245.23 | 245.28 | Buy | 25 | 3 | LSE | |
| 09:35:43 | 245.41 | 10 | AT | 245.34 | 245.41 | Buy | 20 | 2 | LSE | |
| 09:31:02 | 245.27 | 10 | AT | 245.27 | 245.33 | Sell | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
