Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:29 | 248.59 | 10 | AT | 248.53 | 248.59 | Buy | 1 198 | 17 | LSE | |
| 10:57:29 | 248.59 | 10 | AT | 248.53 | 248.59 | Buy | 1 198 | 17 | LSE | |
| 10:57:29 | 248.59 | 10 | AT | 248.53 | 248.59 | Buy | 1 198 | 17 | LSE | |
| 10:55:56 | 248.63 | 98 | AT | 248.53 | 248.63 | Buy | 1 188 | 16 | LSE | |
| 10:55:56 | 248.63 | 98 | AT | 248.53 | 248.63 | Buy | 1 188 | 16 | LSE | |
| 10:55:56 | 248.63 | 98 | AT | 248.53 | 248.63 | Buy | 1 188 | 16 | LSE | |
| 10:55:56 | 248.59 | 317 | AT | 248.53 | 248.59 | Buy | 1 090 | 15 | LSE | |
| 10:55:56 | 248.59 | 317 | AT | 248.53 | 248.59 | Buy | 1 090 | 15 | LSE | |
| 10:55:56 | 248.59 | 317 | AT | 248.53 | 248.59 | Buy | 1 090 | 15 | LSE | |
| 10:55:56 | 248.58 | 10 | AT | 248.53 | 248.58 | Buy | 773 | 14 | LSE | |
| 10:55:56 | 248.58 | 10 | AT | 248.53 | 248.58 | Buy | 773 | 14 | LSE | |
| 10:55:56 | 248.58 | 10 | AT | 248.53 | 248.58 | Buy | 773 | 14 | LSE | |
| 10:38:44 | 248.62 | 491 | AT | 248.62 | 248.63 | Sell | 763 | 13 | LSE | |
| 10:38:44 | 248.62 | 491 | AT | 248.62 | 248.63 | Sell | 763 | 13 | LSE | |
| 10:38:44 | 248.62 | 491 | AT | 248.62 | 248.63 | Sell | 763 | 13 | LSE | |
| 10:38:43 | 248.62 | 10 | AT | 248.56 | 248.62 | Buy | 272 | 12 | LSE | |
| 10:38:43 | 248.62 | 10 | AT | 248.56 | 248.62 | Buy | 272 | 12 | LSE | |
| 10:38:43 | 248.62 | 10 | AT | 248.56 | 248.62 | Buy | 272 | 12 | LSE | |
| 10:06:20 | 247.82 | 10 | AT | 247.76 | 247.82 | Buy | 262 | 11 | LSE | |
| 10:06:20 | 247.82 | 10 | AT | 247.76 | 247.82 | Buy | 262 | 11 | LSE | |
| 10:06:20 | 247.82 | 10 | AT | 247.76 | 247.82 | Buy | 262 | 11 | LSE | |
| 09:41:06 | 248.15 | 10 | AT | 248.09 | 248.15 | Buy | 252 | 10 | LSE | |
| 09:41:06 | 248.15 | 10 | AT | 248.09 | 248.15 | Buy | 252 | 10 | LSE | |
| 09:41:06 | 248.15 | 10 | AT | 248.09 | 248.15 | Buy | 252 | 10 | LSE | |
| 09:31:48 | 247.96 | 7 | AT | 247.89 | 247.96 | Buy | 242 | 9 | LSE | |
| 09:31:48 | 247.96 | 7 | AT | 247.89 | 247.96 | Buy | 242 | 9 | LSE | |
| 09:31:48 | 247.96 | 7 | AT | 247.89 | 247.96 | Buy | 242 | 9 | LSE | |
| 09:31:48 | 247.95 | 10 | AT | 247.89 | 247.95 | Buy | 235 | 8 | LSE | |
| 09:31:48 | 247.95 | 10 | AT | 247.89 | 247.95 | Buy | 235 | 8 | LSE | |
| 09:31:48 | 247.95 | 10 | AT | 247.89 | 247.95 | Buy | 235 | 8 | LSE | |
| 09:22:13 | 248.23 | 10 | AT | 248.17 | 248.23 | Buy | 225 | 7 | LSE | |
| 09:22:13 | 248.23 | 10 | AT | 248.17 | 248.23 | Buy | 225 | 7 | LSE | |
| 09:22:13 | 248.23 | 10 | AT | 248.17 | 248.23 | Buy | 225 | 7 | LSE | |
| 09:18:27 | 248.08 | 10 | AT | 248.02 | 248.08 | Buy | 215 | 6 | LSE | |
| 09:18:27 | 248.08 | 10 | AT | 248.02 | 248.08 | Buy | 215 | 6 | LSE | |
| 09:18:27 | 248.08 | 10 | AT | 248.02 | 248.08 | Buy | 215 | 6 | LSE | |
| 09:15:43 | 247.82 | 65 | AT | 247.82 | 247.9 | Sell | 205 | 5 | LSE | |
| 09:15:43 | 247.82 | 65 | AT | 247.82 | 247.9 | Sell | 205 | 5 | LSE | |
| 09:15:43 | 247.82 | 65 | AT | 247.82 | 247.9 | Sell | 205 | 5 | LSE | |
| 09:07:29 | 247.91 | 80 | AT | 247.91 | 247.99 | Sell | 140 | 4 | LSE | |
| 09:07:29 | 247.91 | 80 | AT | 247.91 | 247.99 | Sell | 140 | 4 | LSE | |
| 09:07:29 | 247.91 | 80 | AT | 247.91 | 247.99 | Sell | 140 | 4 | LSE | |
| 09:04:41 | 247.82 | 12 | AT | 247.81 | 247.82 | Buy | 60 | 3 | LSE | |
| 09:04:41 | 247.82 | 12 | AT | 247.81 | 247.82 | Buy | 60 | 3 | LSE | |
| 09:04:41 | 247.82 | 12 | AT | 247.81 | 247.82 | Buy | 60 | 3 | LSE | |
| 09:03:43 | 247.96 | 20 | AT | 247.66 | 247.96 | Buy | 48 | 2 | LSE | |
| 09:03:43 | 247.96 | 20 | AT | 247.66 | 247.96 | Buy | 48 | 2 | LSE | |
| 09:03:43 | 247.96 | 20 | AT | 247.66 | 247.96 | Buy | 48 | 2 | LSE | |
| 09:00:21 | 247.96 | 28 | UT | 245.26 | 245.34 | 28 | 1 | LSE | ||
| 09:00:21 | 247.96 | 28 | UT | 245.26 | 245.34 | 28 | 1 | LSE | ||
| 09:00:21 | 247.96 | 28 | UT | 245.26 | 245.34 | 28 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
