Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 19254 | 100 | 0.52 | 19235 | 19254 | 19231 | 411 |
| 1732815000 | 19154 | -91.5 | -0.48 | 19163 | 19230 | 19154 | 423 |
| 1732728600 | 19245.5 | -1 | -0.01 | 19331 | 19337 | 19194 | 59 |
| 1732642200 | 19246.5 | -17.5 | -0.09 | 19152 | 19246.5 | 19136 | 680 |
| 1732555800 | 19264 | -593.5 | -2.99 | 19514 | 19559 | 19242 | 2646 |
| 1732296600 | 19857.5 | 397 | 2.04 | 19796 | 19867 | 19669 | 516 |
| 1732210200 | 19460.5 | 184.5 | 0.96 | 19400 | 19465 | 19382 | 813 |
| 1732123800 | 19276 | 239 | 1.26 | 18986 | 19276 | 18984 | 435 |
| 1732037400 | 19037 | 45 | 0.24 | 19009 | 19182 | 19009 | 1235 |
| 1731951000 | 18992 | 322 | 1.72 | 18801 | 19008 | 18801 | 894 |
| 1731691800 | 18670 | 42 | 0.23 | 18717 | 18717 | 18670 | 180 |
| 1731605400 | 18628 | -134 | -0.71 | 18501 | 18628 | 18428 | 935 |
| 1731519000 | 18762 | 17.5 | 0.09 | 18800 | 18846 | 18762 | 444 |
| 1731432600 | 18744.5 | 67 | 0.36 | 18651 | 18791 | 18556 | 811 |
| 1731346200 | 18677.5 | -434.5 | -2.27 | 19025 | 19058 | 18677.5 | 1341 |
| 1731087000 | 19112 | 49.5 | 0.26 | 19065 | 19173 | 19065 | 612 |
| 1731000600 | 19062.5 | 18.5 | 0.10 | 18934 | 19089 | 18929 | 847 |
| 1730914200 | 19044 | -313 | -1.62 | 19479 | 19479 | 18991 | 756 |
| 1730827800 | 19357 | -77 | -0.40 | 19384 | 19399 | 19357 | 363 |
| 1730741400 | 19434 | -47.5 | -0.24 | 19398 | 19461 | 19386 | 645 |
| 1730482200 | 19481.5 | -109.5 | -0.56 | 19602 | 19602 | 19441 | 527 |
| 1730395800 | 19591 | -103 | -0.52 | 19692 | 19710 | 19507 | 3839 |
| 1730309400 | 19694 | 114 | 0.58 | 19663 | 19726 | 19663 | 898 |
| 1730223000 | 19580 | 148 | 0.76 | 19498 | 19584 | 19458 | 525 |
| 1730136600 | 19432 | 15 | 0.08 | 19427 | 19434 | 19341 | 668 |
| 1729873800 | 19417 | 37 | 0.19 | 19384 | 19417 | 19260 | 1284 |
| 1729787400 | 19380 | 105.5 | 0.55 | 19391 | 19410 | 19368 | 337 |
| 1729701000 | 19274.5 | -146 | -0.75 | 19503 | 19522 | 19274.5 | 1342 |
| 1729614600 | 19420.5 | 149 | 0.77 | 19333 | 19447 | 19333 | 420 |
| 1729528200 | 19271.5 | 117.5 | 0.61 | 19277 | 19346 | 19246 | 360 |
| 1729269000 | 19154 | 114 | 0.60 | 19063 | 19171 | 19063 | 730 |
| 1729182600 | 19040 | 121 | 0.64 | 18978 | 19048 | 18954 | 286 |
| 1729096200 | 18919 | 210 | 1.12 | 18963 | 18963 | 18884 | 330 |
| 1729009800 | 18709 | 67 | 0.36 | 18672 | 18709 | 18599 | 1149 |
| 1728923400 | 18642 | -57 | -0.30 | 18721 | 18740 | 18632 | 811 |
| 1728664200 | 18699 | 201.5 | 1.09 | 18591 | 18699 | 18587 | 708 |
| 1728577800 | 18497.5 | 134 | 0.73 | 18361 | 18497.5 | 18361 | 394 |
| 1728491400 | 18363.5 | 20 | 0.11 | 18375 | 18415 | 18363.5 | 367 |
| 1728405000 | 18343.5 | -256.5 | -1.38 | 18549 | 18616 | 18343.5 | 2699 |
| 1728318600 | 18600 | -69 | -0.37 | 18530 | 18701 | 18530 | 1151 |
| 1728059400 | 18669 | 68.5 | 0.37 | 18615 | 18669 | 18543 | 73 |
| 1727973000 | 18600.5 | 244 | 1.33 | 18557 | 18603 | 18552 | 349 |
| 1727886600 | 18356.5 | -111.5 | -0.60 | 18348 | 18439 | 18346 | 757 |
| 1727800200 | 18468 | 399 | 2.21 | 18292 | 18468 | 18292 | 386 |
| 1727713800 | 18069 | -149.5 | -0.82 | 18256 | 18265 | 18069 | 382 |
| 1727454600 | 18218.5 | -97.5 | -0.53 | 18339 | 18339 | 18163 | 345 |
| 1727368200 | 18316 | 12 | 0.07 | 18341 | 18395 | 18301 | 1585 |
| 1727281800 | 18304 | 117 | 0.64 | 18206 | 18304 | 18206 | 264 |
| 1727195400 | 18187 | 58 | 0.32 | 18100 | 18187 | 18077 | 231 |
| 1727109000 | 18129 | 23 | 0.13 | 18141 | 18155 | 18118 | 373 |
| 1726849800 | 18106 | 190.5 | 1.06 | 18000 | 18106 | 18000 | 1575 |
| 1726763400 | 17915.5 | -6 | -0.03 | 17880 | 17948 | 17880 | 2795 |
| 1726677000 | 17921.5 | -17 | -0.09 | 17925 | 17925 | 17878 | 513 |
| 1726590600 | 17938.5 | -47 | -0.26 | 18010 | 18013 | 17900 | 323 |
| 1726504200 | 17985.5 | -55 | -0.30 | 18059 | 18059 | 17975 | 165 |
| 1726245000 | 18040.5 | 70.5 | 0.39 | 17989 | 18040.5 | 17963 | 635 |
| 1726158600 | 17970 | 215 | 1.21 | 17745 | 17970 | 17745 | 3304 |
| 1726072200 | 17755 | 52.5 | 0.30 | 17767 | 17767 | 17677 | 35 |
| 1725985800 | 17702.5 | 141 | 0.80 | 17594 | 17702.5 | 17593 | 424 |
| 1725899400 | 17561.5 | -37.5 | -0.21 | 17487 | 17576 | 17487 | 45 |
| 1725640200 | 17599 | 82 | 0.47 | 17549 | 17599 | 17549 | 688 |
| 1725553800 | 17517 | 57 | 0.33 | 17563 | 17596 | 17517 | 297 |
| 1725467400 | 17460 | 18 | 0.10 | 17351 | 17472 | 17341 | 176 |
| 1725381000 | 17442 | -66 | -0.38 | 17499 | 17547 | 17392 | 347 |
| 1725294600 | 17508 | -31 | -0.18 | 17492 | 17508 | 17492 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
