ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rockhopper Exploration

Rockhopper Exploration (RKH.GB)

21,075
1,08
( 5,37% )
Mis à jour : 10:57:37
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
21,075
Prix Achat
20,00
Prix Vente
22,00
Volume échangé
165 033
20,00 Fourchette du Jour 21,30
10,17 Plage de 52 semaines 21,95
Clôture Veille
20,00
Ouverture
20,00
Dernière Transaction
2519
@
21.075
Dernière heure de transaction
10:57:37
Volume moyen (3 m)
286 709
Volume financier
-
VWAP
-

RKH.GB Dernières nouvelles

Rockhopper Exploration plc Sea Lion and Corporate Update

Rockhopper Exploration plc 22 January 2024 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 10 January 2024 10 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Holdings in Company

Rockhopper Exploration plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FVQX23 Issuer Name ROCKHOPPER EXPLORATION PLC UK or Non-UK Issuer UK...

Rockhopper Exploration plc Blocklisting Interim Update

Rockhopper Exploration plc 05 January 2024 5 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Blocklisting Interim Update Rockhopper Exploration plc...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 02 January 2024 2 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM: RKH...

Rockhopper Exploration plc Exercise of Warrants

Rockhopper Exploration plc 20 December 2023 20 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Exercise of Warrants Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Monetisation of Arbitration Award - Replacement

Rockhopper Exploration plc 20 December 2023 Correction to the announcement made at 07.00 today (RNS number: 3805X ): In the Background section a reference to "Specialist Arbitration...

Rockhopper Exploration plc Monetisation of Ombrina Mare Arbitration Award

Rockhopper Exploration plc 20 December 2023 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 December 2023 1 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 November 2023 1 November 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0750.3571428571432121.9519.84428355120.6708598DE
47.32553.272727272713.7521.9512.7563656618.43610389DE
127.32553.272727272713.7521.9512.53528670917.22091698DE
266.07540.51521.9512.53520155116.26363247DE
5210.575100.71428571410.521.9510.1716454214.93915908DE
15613.5751817.521.956.6724480012.1392203DE
2605.57535.967741935515.521.954.549122699011.13938677DE

RKH.GB - Frequently Asked Questions (FAQ)

What is the current Rockhopper Exploration share price?
The current share price of Rockhopper Exploration is 21,075p
What is the 1 year trading range for Rockhopper Exploration share price?
Rockhopper Exploration has traded in the range of 10,17p to 21,95p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRM.GBProteome Sciences plc
 3,75
(29,31%)
144,99k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9,50
(26,67%)
202,53k
ORCP.GBOracle Power Plc
 0,025
(13,64%)
1,54M
ZIOC.GBZanaga Iron Ore Company LTD
 7,38
(9,33%)
94,13k
OPG.GBOpg Power Ventures Plc
 6,50
(8,33%)
17,4k
WTGWatchstone Group Plc
 2,02
(-32,67%)
45
VRS.GBVersarien Plc
 0,0338
(-11,05%)
399,5k
MDHMendell Helium Plc
 2,25
(-10,00%)
50k
GCONGlobal Connectivity PLC
 0,575
(-8,00%)
100k
MLVN.GBMalvern International Plc
 19,00
(-7,32%)
1 000
ROCK.GBRockfire Resources Plc
 0,182
(-1,62%)
10,89M
SNDA.GBSunda Energy Plc
 0,0748
(-0,27%)
9,1M
ORCP.GBOracle Power Plc
 0,025
(13,64%)
1,54M
HUM.GBHummingbird Resources Plc
 2,25
(-4,26%)
1,54M
COINCoinsilium Group Limited
 3,786
(-4,15%)
463,94k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock