Premium
Goodwin Plc (GDWN)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:04 | 7820.0 | 506 | UT | 7460.0 | 7780.0 | Buy | 1 497 | 17 | LSE | |
| 17:29:50 | 7715.84 | 50 | O | 7460.0 | 7780.0 | Buy | 991 | 16 | LSE | |
| 17:28:10 | 7780.0 | 22 | AT | 7560.0 | 7780.0 | Buy | 941 | 15 | LSE | |
| 17:28:10 | 7680.0 | 6 | O | 7520.0 | 7780.0 | Buy | 919 | 14 | LSE | |
| 17:28:10 | 7660.0 | 6 | O | 7520.0 | 7780.0 | Buy | 913 | 13 | LSE | |
| 17:01:21 | 7520.0 | 2 | O | 7520.0 | 7780.0 | Sell | 907 | 12 | LSE | |
| 16:42:59 | 7525.0 | 65 | O | 7480.0 | 7780.0 | Sell | 905 | 11 | LSE | |
| 14:41:23 | 7690.18 | 124 | O | 7600.0 | 7780.0 | Buy | 840 | 10 | LSE | |
| 14:40:31 | 7690.0 | 150 | O | 7600.0 | 7780.0 | 716 | 9 | LSE | ||
| 13:19:34 | 7420.0 | 1 | AT | 7160.0 | 7780.0 | Sell | 566 | 8 | LSE | |
| 12:18:21 | 7492.0 | 333 | O | 7160.0 | 7800.0 | Buy | 565 | 7 | LSE | |
| 12:14:42 | 7780.0 | 100 | O | 7160.0 | 7780.0 | Buy | 232 | 6 | LSE | |
| 11:50:42 | 7671.68 | 12 | O | 7160.0 | 7800.0 | Buy | 132 | 5 | LSE | |
| 10:10:20 | 7505.78 | 10 | O | 7120.0 | 7900.0 | Sell | 120 | 4 | LSE | |
| 09:53:14 | 7505.0 | 40 | O | 7120.0 | 7900.0 | Sell | 110 | 3 | LSE | |
| 09:33:18 | 7743.22 | 20 | O | 7120.0 | 7900.0 | Buy | 70 | 2 | LSE | |
| 09:19:10 | 7744.0 | 50 | O | 7120.0 | 7900.0 | Buy | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
