ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
97 832,57
-0,38%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Goodwin Plc (GDWN)

  7. Goodwin Plc (GDWN) Transactions

Goodwin Plc

Goodwin Plc (GDWN)

LSE
7 880,00
-60,00
(-0,76%)
Fermé 05 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions GDWN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:35:19 7860.0 349 UT 7760.0 7860.0 Buy
1 876 45 LSE
13:35:19 7860.0 349 UT 7760.0 7860.0 Buy
1 876 45 LSE
13:22:17 7760.0 1 AT 7760.0 7860.0 Sell
1 527 44 LSE
13:22:17 7760.0 1 AT 7760.0 7860.0 Sell
1 527 44 LSE
13:19:07 7760.0 1 AT 7760.0 7860.0 Sell
1 526 43 LSE
13:19:07 7760.0 1 AT 7760.0 7860.0 Sell
1 526 43 LSE
13:19:07 7760.0 3 AT 7760.0 7860.0 Sell
1 525 42 LSE
13:19:07 7760.0 3 AT 7760.0 7860.0 Sell
1 525 42 LSE
13:19:07 7760.0 11 AT 7760.0 7860.0 Sell
1 522 41 LSE
13:19:07 7760.0 11 AT 7760.0 7860.0 Sell
1 522 41 LSE
13:19:07 7760.0 8 AT 7760.0 7860.0 Sell
1 511 40 LSE
13:19:07 7760.0 8 AT 7760.0 7860.0 Sell
1 511 40 LSE
13:12:11 7840.0 10 AT 7760.0 7840.0 Buy
1 503 39 LSE
13:12:11 7840.0 10 AT 7760.0 7840.0 Buy
1 503 39 LSE
12:53:51 7860.0 10 AT 7760.0 7860.0 Buy
1 493 38 LSE
12:53:51 7860.0 10 AT 7760.0 7860.0 Buy
1 493 38 LSE
12:36:17 7800.0 11 AT 7760.0 7800.0 Buy
1 483 37 LSE
12:36:17 7800.0 11 AT 7760.0 7800.0 Buy
1 483 37 LSE
12:36:06 7799.6 8 O 7760.0 7800.0 Buy
1 472 36 LSE
12:36:06 7799.6 8 O 7760.0 7800.0 Buy
1 472 36 LSE
12:33:22 7760.0 1 AT 7760.0 7800.0 Sell
1 464 35 LSE
12:33:22 7760.0 1 AT 7760.0 7800.0 Sell
1 464 35 LSE
12:33:21 7800.0 5 AT 7760.0 7800.0 Buy
1 463 34 LSE
12:33:21 7800.0 5 AT 7760.0 7800.0 Buy
1 463 34 LSE
12:24:41 7800.0 8 AT 7760.0 7800.0 Buy
1 458 33 LSE
12:24:41 7800.0 8 AT 7760.0 7800.0 Buy
1 458 33 LSE
12:23:46 7800.0 5 AT 7760.0 7800.0 Buy
1 450 32 LSE
12:23:46 7800.0 5 AT 7760.0 7800.0 Buy
1 450 32 LSE
12:23:46 7800.0 20 AT 7760.0 7800.0 Buy
1 445 31 LSE
12:23:46 7800.0 20 AT 7760.0 7800.0 Buy
1 445 31 LSE
12:21:04 7760.0 1 AT 7760.0 7800.0 Sell
1 425 30 LSE
12:21:04 7760.0 1 AT 7760.0 7800.0 Sell
1 425 30 LSE
12:11:31 7800.0 5 AT 7760.0 7800.0 Buy
1 424 29 LSE
12:11:31 7800.0 5 AT 7760.0 7800.0 Buy
1 424 29 LSE
12:07:46 7799.6 19 O 7760.0 7800.0 Buy
1 419 28 LSE
12:07:46 7799.6 19 O 7760.0 7800.0 Buy
1 419 28 LSE
12:00:01 7760.0 1 AT 7760.0 7800.0 Sell
1 400 27 LSE
12:00:01 7760.0 1 AT 7760.0 7800.0 Sell
1 400 27 LSE
12:00:01 7800.0 5 AT 7760.0 7800.0 Buy
1 399 26 LSE
12:00:01 7800.0 5 AT 7760.0 7800.0 Buy
1 399 26 LSE
11:53:51 7812.286 600 O 7760.0 7800.0 Buy
1 394 25 LSE
11:53:51 7812.286 600 O 7760.0 7800.0 Buy
1 394 25 LSE
11:48:27 7800.0 5 AT 7760.0 7800.0 Buy
794 24 LSE
11:48:27 7800.0 5 AT 7760.0 7800.0 Buy
794 24 LSE
11:38:27 7800.0 5 AT 7760.0 7800.0 Buy
789 23 LSE
11:38:27 7800.0 5 AT 7760.0 7800.0 Buy
789 23 LSE
11:27:57 7800.0 5 AT 7760.0 7800.0 Buy
784 22 LSE
11:27:57 7800.0 5 AT 7760.0 7800.0 Buy
784 22 LSE
11:21:04 7760.0 2 AT 7760.0 7800.0 Sell
779 21 LSE
11:21:04 7760.0 2 AT 7760.0 7800.0 Sell
779 21 LSE
11:21:04 7760.0 6 AT 7760.0 7800.0 Sell
777 20 LSE
11:21:04 7760.0 6 AT 7760.0 7800.0 Sell
777 20 LSE
11:21:04 7800.0 11 AT 7760.0 7800.0 Buy
771 19 LSE
11:21:04 7800.0 11 AT 7760.0 7800.0 Buy
771 19 LSE
11:21:04 7800.0 184 AT 7760.0 7800.0 Buy
760 18 LSE
11:21:04 7800.0 184 AT 7760.0 7800.0 Buy
760 18 LSE
11:20:51 7799.6 82 O 7760.0 7800.0 Buy
576 17 LSE
11:20:51 7799.6 82 O 7760.0 7800.0 Buy
576 17 LSE
11:19:25 7760.0 5 AT 7760.0 7800.0 Sell
494 16 LSE
11:19:25 7760.0 5 AT 7760.0 7800.0 Sell
494 16 LSE
11:19:25 7800.0 16 AT 7760.0 7800.0 Buy
489 15 LSE
11:19:25 7800.0 16 AT 7760.0 7800.0 Buy
489 15 LSE
11:19:25 7800.0 15 AT 7760.0 7860.0 Sell
473 14 LSE
11:19:25 7800.0 15 AT 7760.0 7860.0 Sell
473 14 LSE
11:19:25 7800.0 85 AT 7760.0 7800.0 Buy
458 13 LSE
11:19:25 7800.0 85 AT 7760.0 7800.0 Buy
458 13 LSE
11:17:17 7800.0 2 O 7760.0 7800.0 Buy
373 12 LSE
11:17:17 7800.0 2 O 7760.0 7800.0 Buy
373 12 LSE
11:17:17 7800.0 5 AT 7760.0 7800.0 Buy
371 11 LSE
11:17:17 7800.0 5 AT 7760.0 7800.0 Buy
371 11 LSE
11:07:10 7800.0 10 AT 7740.0 7800.0 Buy
366 10 LSE
11:07:10 7800.0 10 AT 7740.0 7800.0 Buy
366 10 LSE
11:07:10 7800.0 100 AT 7740.0 7800.0 Buy
356 9 LSE
11:07:10 7800.0 100 AT 7740.0 7800.0 Buy
356 9 LSE
10:55:13 7797.0 74 O 7740.0 7800.0 Buy
256 8 LSE
10:55:13 7797.0 74 O 7740.0 7800.0 Buy
256 8 LSE
10:29:59 7797.0 12 O 7740.0 7800.0 Buy
182 7 LSE
10:29:59 7797.0 12 O 7740.0 7800.0 Buy
182 7 LSE
10:00:38 7939.76 7 O 7760.0 8000.0 Buy
170 6 LSE
10:00:38 7939.76 7 O 7760.0 8000.0 Buy
170 6 LSE
09:41:52 7760.0 1 O 7760.0 8020.0 Sell
163 5 LSE
09:41:52 7760.0 1 O 7760.0 8020.0 Sell
163 5 LSE
09:16:49 7999.4 1 O 7760.0 8000.0 Buy
162 4 LSE
09:16:49 7999.4 1 O 7760.0 8000.0 Buy
162 4 LSE
09:12:31 7940.0 5 O 7760.0 8000.0 Buy
161 3 LSE
09:12:31 7940.0 5 O 7760.0 8000.0 Buy
161 3 LSE
09:03:47 7837.04 150 O 7760.0 8000.0 Sell
156 2 LSE
09:03:47 7837.04 150 O 7760.0 8000.0 Sell
156 2 LSE
09:03:28 7836.8 6 O 7760.0 8000.0 Sell
6 1 LSE
09:03:28 7836.8 6 O 7760.0 8000.0 Sell
6 1 LSE

Dernières Valeurs Consultées

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés