Premium
Goodwin Plc (GDWN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:37 | 7888.0 | 200 | O | 7840.0 | 7940.0 | Sell | 1 950 | 44 | LSE | |
| 17:35:25 | 7880.0 | 449 | UT | 7840.0 | 7940.0 | Sell | 1 750 | 43 | LSE | |
| 17:24:14 | 7860.0 | 62 | O | 7840.0 | 7940.0 | Sell | 1 301 | 42 | LSE | |
| 17:23:45 | 7900.0 | 1 | AT | 7900.0 | 7940.0 | Sell | 1 239 | 41 | LSE | |
| 17:23:06 | 7900.0 | 7 | AT | 7900.0 | 8000.0 | Sell | 1 238 | 40 | LSE | |
| 17:23:06 | 7900.0 | 10 | AT | 7900.0 | 8000.0 | Sell | 1 231 | 39 | LSE | |
| 17:21:31 | 7900.0 | 3 | O | 7900.0 | 8000.0 | Sell | 1 221 | 38 | LSE | |
| 17:17:58 | 7929.9 | 37 | O | 7880.0 | 7980.0 | Sell | 1 218 | 37 | LSE | |
| 17:17:23 | 7900.0 | 13 | O | 7900.0 | 8000.0 | Sell | 1 181 | 36 | LSE | |
| 17:17:23 | 7900.0 | 4 | AT | 7900.0 | 8000.0 | Sell | 1 168 | 35 | LSE | |
| 17:15:23 | 7950.0 | 25 | O | 7900.0 | 8000.0 | 1 164 | 34 | LSE | ||
| 17:01:28 | 7905.0 | 35 | O | 7900.0 | 8000.0 | Sell | 1 139 | 33 | LSE | |
| 17:00:32 | 7900.0 | 5 | O | 7900.0 | 8000.0 | Sell | 1 104 | 32 | LSE | |
| 16:59:30 | 7980.0 | 1 | AT | 7860.0 | 8000.0 | Buy | 1 099 | 31 | LSE | |
| 16:46:59 | 7890.0 | 22 | O | 7860.0 | 8000.0 | Sell | 1 098 | 30 | LSE | |
| 16:38:25 | 7953.54 | 60 | O | 7860.0 | 7980.0 | Buy | 1 076 | 29 | LSE | |
| 16:37:49 | 7880.0 | 1 | AT | 7880.0 | 8000.0 | Sell | 1 016 | 28 | LSE | |
| 16:27:56 | 7964.64 | 40 | O | 7840.0 | 8000.0 | Buy | 1 015 | 27 | LSE | |
| 16:24:57 | 7999.648 | 2 | O | 7840.0 | 8000.0 | Buy | 975 | 26 | LSE | |
| 16:22:05 | 7904.16 | 300 | O | 7840.0 | 8000.0 | Sell | 973 | 25 | LSE | |
| 16:19:39 | 7900.0 | 2 | O | 7780.0 | 7900.0 | Buy | 673 | 24 | LSE | |
| 16:19:35 | 7900.0 | 28 | AT | 7780.0 | 7900.0 | Buy | 671 | 23 | LSE | |
| 16:19:35 | 7880.0 | 1 | AT | 7760.0 | 7880.0 | Buy | 643 | 22 | LSE | |
| 16:19:29 | 7880.0 | 2 | O | 7760.0 | 7880.0 | Buy | 642 | 21 | LSE | |
| 16:02:09 | 7880.0 | 1 | O | 7760.0 | 7880.0 | Buy | 640 | 20 | LSE | |
| 15:45:23 | 7820.0 | 3 | O | 7760.0 | 7880.0 | 639 | 19 | LSE | ||
| 15:45:23 | 7820.0 | 4 | O | 7760.0 | 7880.0 | 636 | 18 | LSE | ||
| 15:45:23 | 7820.0 | 5 | O | 7760.0 | 7880.0 | 632 | 17 | LSE | ||
| 15:45:23 | 7820.0 | 4 | O | 7760.0 | 7880.0 | 627 | 16 | LSE | ||
| 15:45:22 | 7880.0 | 8 | AT | 7760.0 | 7880.0 | Buy | 623 | 15 | LSE | |
| 15:37:24 | 7760.0 | 7 | AT | 7760.0 | 7880.0 | Sell | 615 | 14 | LSE | |
| 15:37:24 | 7760.0 | 4 | AT | 7760.0 | 7880.0 | Sell | 608 | 13 | LSE | |
| 15:37:24 | 7760.0 | 1 | AT | 7760.0 | 7880.0 | Sell | 604 | 12 | LSE | |
| 15:37:24 | 7760.0 | 1 | AT | 7760.0 | 7880.0 | Sell | 603 | 11 | LSE | |
| 14:12:44 | 7660.0 | 1 | AT | 7660.0 | 7880.0 | Sell | 602 | 10 | LSE | |
| 14:03:43 | 7876.0 | 157 | O | 7660.0 | 7880.0 | Buy | 601 | 9 | LSE | |
| 12:11:30 | 7480.0 | 1 | AT | 7220.0 | 7900.0 | Sell | 444 | 8 | LSE | |
| 12:11:30 | 7480.0 | 17 | AT | 7220.0 | 7900.0 | Sell | 443 | 7 | LSE | |
| 12:11:16 | 7900.0 | 2 | O | 7220.0 | 7900.0 | Buy | 426 | 6 | LSE | |
| 11:45:27 | 7759.6 | 50 | O | 7120.0 | 7900.0 | Buy | 424 | 5 | LSE | |
| 11:36:49 | 7770.0 | 154 | O | 7120.0 | 7900.0 | Buy | 374 | 4 | LSE | |
| 10:56:07 | 7770.0 | 76 | O | 7120.0 | 7900.0 | Buy | 220 | 3 | LSE | |
| 09:24:57 | 7432.0 | 15 | O | 7120.0 | 7900.0 | Sell | 144 | 2 | LSE | |
| 09:00:10 | 7777.54 | 129 | O | 7120.0 | 7900.0 | Buy | 129 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
