ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
General Electric Company

General Electric Company (GEC)

105,00
0,00
(0,00%)
Fermé 27 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010510510500DE
40010510510500DE
120010510510500DE
26001051051051389105DE
520010510510513088105DE
1560010510510513207105DE
26094.154868.09883828110.8461055.5354794326.23741765DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173264220010500.001051051050
173255580010500.001051051050
173229660010500.001051051050
173221020010500.001051051050
173212380010500.001051051050
173203740010500.001051051050
173195100010500.001051051050
173169180010500.001051051050
173160540010500.001051051050
173151900010500.001051051050
173143260010500.001051051050
173134620010500.001051051050
173108700010500.001051051050
173100060010500.001051051050
173091420010500.001051051050
173082780010500.001051051050
173074140010500.001051051050
173048220010500.001051051050
173039580010500.001051051050
173030940010500.001051051050
173022300010500.001051051050
173013660010500.001051051050
172987380010500.001051051050
172978740010500.001051051050
172970100010500.001051051050
172961460010500.001051051050
172952820010500.001051051050
172926900010500.001051051050
172918260010500.001051051050
172909620010500.001051051050
172900980010500.001051051050
172892340010500.001051051050
172866420010500.001051051050
172857780010500.001051051050
172849140010500.001051051050
172840500010500.001051051050
172831860010500.001051051050
172805940010500.001051051050
172797300010500.001051051050
172788660010500.001051051050
172780020010500.001051051050
172771380010500.001051051050
172745460010500.001051051050
172736820010500.001051051050
172728180010500.001051051050
172719540010500.001051051050
172710900010500.001051051050
172684980010500.001051051050
172676340010500.001051051050
172667700010500.001051051050
172659060010500.001051051050
172650420010500.001051051050
172624500010500.001051051050
172615860010500.001051051050
172607220010500.001051051050
172598580010500.001051051050
172589940010500.001051051050
172564020010500.001051051050
172555380010500.001051051050
172546740010500.001051051050
172538100010500.001051051050
172529460010500.001051051050
172503540010500.001051051050
172494900010500.001051051050
172486260010500.001051051050
172477620010500.001051051050

Dernières Valeurs Consultées

Delayed Upgrade Clock