Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FORM EPT (SUMMARY) CONNECTED EXEMPT PRINCIPAL TRADER; EPT DISCLOSURE UNDER THE CITY CODE ON TAKEOVERS AND MERGERS Dealing in General Electric Company (name of company) Class of security Ordinary...
RNS Number:7272U Spear, Leeds & Kellogg 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:7271U GoldmanSachs International 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:7268U Goldman Sachs & Co. 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...
RNS Number:7265U Goldman Sachs Financial Markets 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:7135U Capital Group Companies Inc 28 January 2004 Lodge with Company Announcements Office (which will publicize and copy to the Panel). Use separate form for each class of...
RNS Number:7241U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...
RNS Number:7237U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...
ABN-AMRO FORM 8.1 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 28/1/2004 DISCLOSURE...
ABN-AMRO DISCLOSURE UNDER RULES 8.1/8.3 FORM 8.1 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -18 | 0.25 | 0.25 | 0.195 | 35200 | 0.20867898 | CS |
| 4 | -0.075 | -26.7857142857 | 0.28 | 0.29 | 0.195 | 23029 | 0.23402959 | CS |
| 12 | -0.08 | -28.0701754386 | 0.285 | 0.315 | 0.195 | 13565 | 0.25141102 | CS |
| 26 | -0.155 | -43.0555555556 | 0.36 | 0.4 | 0.195 | 8105 | 0.26633164 | CS |
| 52 | -0.135 | -39.7058823529 | 0.34 | 0.425 | 0.195 | 12718 | 0.33308935 | CS |
| 156 | -9.155 | -97.8098290598 | 9.36 | 9.36 | 0.195 | 5811 | 0.34887287 | CS |
| 260 | -9.155 | -97.8098290598 | 9.36 | 9.36 | 0.195 | 3588 | 0.34887287 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
