Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -3.37078651685 | 11.125 | 11.125 | 10.75 | 196892 | 10.85665746 | DE |
| 4 | -1.25 | -10.4166666667 | 12 | 12 | 10.75 | 503320 | 11.74086397 | DE |
| 12 | -0.25 | -2.27272727273 | 11 | 12 | 10.75 | 403013 | 11.66492053 | DE |
| 26 | -1.375 | -11.3402061856 | 12.125 | 13.25 | 10.75 | 361623 | 11.83884579 | DE |
| 52 | -2.75 | -20.3703703704 | 13.5 | 13.65 | 10.75 | 335870 | 12.20321163 | DE |
| 156 | -2.25 | -17.3076923077 | 13 | 20.3 | 10.75 | 289379 | 14.671931 | DE |
| 260 | -21.25 | -66.40625 | 32 | 32 | 5.225 | 220300 | 13.5906253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730827800 | 10.75 | -0.13 | -1.15 | 10.75 | 10.875 | 10.75 | 144460 |
| 1730741400 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 504000 |
| 1730482200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 311000 |
| 1730395800 | 10.875 | -0.25 | -2.25 | 11.125 | 11.125 | 10.875 | 25000 |
| 1730309400 | 11.125 | 0.13 | 1.14 | 11 | 11.125 | 11 | 207292 |
| 1730223000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20328 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 990 |
| 1729873800 | 11 | -0.13 | -1.12 | 11 | 11 | 11 | 28570 |
| 1729787400 | 11.125 | -0.38 | -3.26 | 11.5 | 11.5 | 11.125 | 973829 |
| 1729701000 | 11.5 | 0.13 | 1.10 | 11.375 | 11.5 | 11.375 | 36428 |
| 1729614600 | 11.375 | -0.63 | -5.21 | 11.625 | 11.625 | 11.375 | 38308 |
| 1729528200 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.625 | 5989805 |
| 1729269000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1078780 |
| 1729182600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 85829 |
| 1729096200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729009800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 265247 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 164784 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2295 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 189445 |
| 1728491400 | 12 | 0.13 | 1.05 | 11.875 | 12 | 11.875 | 212933 |
| 1728405000 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 191590 |
| 1728318600 | 11.875 | 0.13 | 1.06 | 11.75 | 11.875 | 11.75 | 108745 |
| 1728059400 | 11.75 | 0 | 0.00 | 11.75 | 11.8 | 11.75 | 544992 |
| 1727973000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 349 |
| 1727886600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 661390 |
| 1727800200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 391167 |
| 1727713800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 180243 |
| 1727454600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 515770 |
| 1727368200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1050571 |
| 1727281800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1833594 |
| 1727195400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 60210 |
| 1727109000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726849800 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.625 | 300000 |
| 1726763400 | 11.625 | -0.13 | -1.06 | 11.75 | 11.75 | 11.625 | 765117 |
| 1726677000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726590600 | 11.75 | -0.13 | -1.05 | 11.75 | 11.75 | 11.75 | 140262 |
| 1726504200 | 11.875 | 0.25 | 2.15 | 11.25 | 11.875 | 11.25 | 315993 |
| 1726245000 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 175025 |
| 1726158600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 200080 |
| 1726072200 | 11.625 | -0.13 | -1.06 | 11.625 | 11.625 | 11.625 | 129838 |
| 1725985800 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 195463 |
| 1725899400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 48677 |
| 1725640200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 20099 |
| 1725553800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 48649 |
| 1725467400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50000 |
| 1725381000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 168786 |
| 1725294600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1725035400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 106355 |
| 1724949000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724862600 | 11.5 | 0 | 0.00 | 11.5 | 11.625 | 11.5 | 179431 |
| 1724776200 | 11.5 | 0.13 | 1.10 | 11.375 | 11.5 | 11.375 | 1795984 |
| 1724430600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 30000 |
| 1724344200 | 11.375 | -0.03 | -0.22 | 11.375 | 11.375 | 11.375 | 400000 |
| 1724257800 | 11.4 | 0.03 | 0.22 | 11.375 | 11.4 | 11.375 | 652541 |
| 1724171400 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 110000 |
| 1724085000 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 23695 |
| 1723825800 | 11.375 | 0.28 | 2.48 | 11.125 | 11.375 | 11.125 | 181849 |
| 1723739400 | 11.1 | 0.1 | 0.91 | 11 | 11.125 | 10.75 | 1264422 |
| 1723653000 | 11 | 0 | 0.00 | 11 | 11.125 | 11 | 9435 |
| 1723566600 | 11 | 0.13 | 1.15 | 10.875 | 11 | 10.875 | 243841 |
| 1723480200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 96932 |
| 1723221000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 96272 |
| 1723134600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 10000 |
| 1723048200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 45995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
