ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
371,00
-11,00
(-2,88%)
Fermé 29 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.52.06327372765363.5384354.5562327368.51924057DE
4-18-4.62724935733389389342662703361.5954682DE
12-98.5-20.9797657082469.5475342792437395.97129095DE
26-137-26.968503937508518342629351430.85987255DE
52-44-10.6024096386415518342555553433.90077266DE
156-202-35.2530541012573586244591999373.65338516DE
260-169.5-31.3598519889540.5805244534670432.14257282DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173808540038211.53.10370384369481497
1737999000370.541.09368372.5363394192
1737739800366.53.50.96372372363.5262892
1737653400363-2-0.55354.5366.5354.5426508
173756700036520.55363.5366.5360.51246548
1737480600363-4-1.09367367362.5178130
17373942003671.50.41367369360.5857426
1737135000365.5-2.5-0.68364.5373364508189
1737048600368-1-0.27361.5371361242474
1736962200369205.73354370.5354711904
17368758003491.50.43349.5352.5348206260
1736789400347.5-1.5-0.43342351342333469
1736530200349-6-1.69358361349754940
1736443800355-0.5-0.14355356347.51277384
1736357400355.5-9-2.47366.5367.53553400440
1736271000364.5-16.5-4.33378379364.5711737
173618460038120.53378.5387378.5167646
173592540037900.00379.5385378159367
1735839000379-10.5-2.70389389379270362
1735666200389.56.51.70381390380.571585
1735579800383-2-0.52378385378475599
17353206003850.50.13383.5386.5383318630
1735061400384.510.26385.5388384.550112
1734975000383.5-1.5-0.39378384.5378160093
1734715800385-1.5-0.39384387.53821048677
1734629400386.5-5-1.283953953821011297
1734543000391.54.51.16388.53963862120335
1734456600387-12.5-3.13409409385.5657533
1734370200399.5-1.5-0.37391.5402391.51161207
1734111000401-0.5-0.12401.5403398.5859401
1734024600401.5-2-0.50400404.5399.5395720
1733938200403.510.25400408400995255
1733851800402.5-6-1.47410.5410.5401868174
1733765400408.500.00401412.5401143574
1733506200408.5-0.5-0.12409410.5404.5283508
1733419800409-2-0.49403.5415403.5462004
17333334004114.51.11411.5412.5404478282
1733247000406.55.51.37411411400982905
1733160600401-4.5-1.11415415399.5851273
1732901400405.500.00401407401296423
1732815000405.510.25415415402668932
1732728600404.520.50411.5411.5401566298
1732642200402.5-3.5-0.86416.5416.5401265656
1732555800406-2.5-0.61413.5413.54012557050
1732296600408.5102.51385.5408.5385.51498082
1732210200398.510.52.71395.5398.53871069076
1732123800388-23-5.60412.5414385490069
1732037400411-8-1.91408.54274033788938
1731951000419-13-3.01429.5432.5418715159
1731691800432-0.5-0.12441.5441.5430.5205492
1731605400432.56.51.53426432.5422.5256692
1731519000426-5-1.16440440422511263
1731432600431-9-2.05439440429.5588312
17313462004407.51.73437.5448436.52337809
1731087000432.5-17.5-3.89443.5452432.51529561
1731000600450-5.5-1.21444.5457.5444.5915170
1730914200455.5-3-0.65469.5475455.5216740
1730827800458.5-7-1.50464.5471458.5421150
1730741400465.5-4.5-0.96468476465.5181125
173048220047010.21479479467.5391818
1730395800469-17.5-3.60485485.5462624242
1730309400486.5-4-0.82479.5499.5479.51694408
1730223000490.5-1-0.20491.5492.5481216692