Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:00 | 377.0 | 60 | AT | 377.0 | 378.0 | Sell | 12 462 | 53 | LSE | |
| 09:44:30 | 378.5 | 65 | O | 376.5 | 378.5 | Buy | 12 402 | 52 | LSE | |
| 09:40:30 | 376.5 | 82 | AT | 375.5 | 376.5 | Buy | 12 337 | 51 | LSE | |
| 09:40:30 | 376.5 | 74 | AT | 375.5 | 376.5 | Buy | 12 255 | 50 | LSE | |
| 09:40:30 | 375.75 | 5356 | O | 375.0 | 376.5 | 12 181 | 49 | LSE | ||
| 09:31:58 | 374.5 | 31 | AT | 374.5 | 375.5 | Sell | 6 825 | 48 | LSE | |
| 09:31:31 | 375.0 | 59 | AT | 375.0 | 376.0 | Sell | 6 794 | 47 | LSE | |
| 09:31:13 | 374.5 | 84 | AT | 374.0 | 374.5 | Buy | 6 735 | 46 | LSE | |
| 09:31:06 | 374.0 | 30 | AT | 373.5 | 374.0 | Buy | 6 651 | 45 | LSE | |
| 09:31:06 | 374.0 | 51 | AT | 373.5 | 374.0 | Buy | 6 621 | 44 | LSE | |
| 09:31:06 | 374.0 | 69 | AT | 373.5 | 374.0 | Buy | 6 570 | 43 | LSE | |
| 09:31:06 | 374.0 | 24 | AT | 373.0 | 374.0 | Buy | 6 501 | 42 | LSE | |
| 09:31:06 | 374.0 | 77 | AT | 373.0 | 374.0 | Buy | 6 477 | 41 | LSE | |
| 09:31:06 | 374.0 | 78 | AT | 373.0 | 374.0 | Buy | 6 400 | 40 | LSE | |
| 09:31:02 | 373.5 | 154 | AT | 373.5 | 374.0 | Sell | 6 322 | 39 | LSE | |
| 09:31:02 | 374.0 | 154 | AT | 374.0 | 375.0 | Sell | 6 168 | 38 | LSE | |
| 09:31:02 | 374.0 | 183 | AT | 374.0 | 375.0 | Sell | 6 014 | 37 | LSE | |
| 09:31:02 | 374.0 | 18 | AT | 374.0 | 375.0 | Sell | 5 831 | 36 | LSE | |
| 09:31:02 | 374.0 | 83 | AT | 373.0 | 374.0 | Buy | 5 813 | 35 | LSE | |
| 09:31:02 | 374.0 | 50 | AT | 372.5 | 374.0 | Buy | 5 730 | 34 | LSE | |
| 09:31:02 | 374.0 | 23 | AT | 372.5 | 374.0 | Buy | 5 680 | 33 | LSE | |
| 09:31:02 | 374.0 | 23 | AT | 372.5 | 374.0 | Buy | 5 657 | 32 | LSE | |
| 09:31:02 | 374.0 | 71 | AT | 372.5 | 374.0 | Buy | 5 634 | 31 | LSE | |
| 09:31:01 | 373.0 | 1873 | AT | 371.5 | 373.0 | Buy | 5 563 | 30 | LSE | |
| 09:31:01 | 373.0 | 127 | AT | 371.5 | 373.0 | Buy | 3 690 | 29 | LSE | |
| 09:31:01 | 373.0 | 849 | AT | 371.5 | 373.0 | Buy | 3 563 | 28 | LSE | |
| 09:31:01 | 373.0 | 214 | AT | 371.5 | 373.0 | Buy | 2 714 | 27 | LSE | |
| 09:29:35 | 371.5 | 200 | AT | 371.5 | 373.0 | Sell | 2 500 | 26 | LSE | |
| 09:29:35 | 371.5 | 84 | AT | 371.5 | 373.0 | Sell | 2 300 | 25 | LSE | |
| 09:29:35 | 371.5 | 82 | AT | 371.5 | 373.0 | Sell | 2 216 | 24 | LSE | |
| 09:29:03 | 371.5 | 201 | AT | 371.5 | 373.0 | Sell | 2 134 | 23 | LSE | |
| 09:29:03 | 371.5 | 69 | AT | 371.5 | 373.0 | Sell | 1 933 | 22 | LSE | |
| 09:29:03 | 371.5 | 72 | AT | 371.5 | 373.0 | Sell | 1 864 | 21 | LSE | |
| 09:29:03 | 371.5 | 84 | AT | 371.5 | 373.0 | Sell | 1 792 | 20 | LSE | |
| 09:28:51 | 371.5 | 29 | AT | 371.5 | 373.0 | Sell | 1 708 | 19 | LSE | |
| 09:28:50 | 372.0 | 72 | AT | 372.0 | 372.5 | Sell | 1 679 | 18 | LSE | |
| 09:28:50 | 372.0 | 70 | AT | 372.0 | 372.5 | Sell | 1 607 | 17 | LSE | |
| 09:25:03 | 371.5 | 1 | O | 371.5 | 374.0 | Sell | 1 537 | 16 | LSE | |
| 09:24:58 | 371.5 | 2 | O | 371.5 | 374.0 | Sell | 1 536 | 15 | LSE | |
| 09:22:40 | 374.0 | 1 | O | 371.5 | 374.0 | Buy | 1 534 | 14 | LSE | |
| 09:22:34 | 374.0 | 1 | O | 371.5 | 374.0 | Buy | 1 533 | 13 | LSE | |
| 09:15:23 | 373.5 | 77 | AT | 372.0 | 373.5 | Buy | 1 532 | 12 | LSE | |
| 09:15:23 | 373.5 | 75 | AT | 372.0 | 373.5 | Buy | 1 455 | 11 | LSE | |
| 09:09:21 | 371.5 | 69 | AT | 371.5 | 373.5 | Sell | 1 380 | 10 | LSE | |
| 09:09:21 | 371.5 | 27 | AT | 371.5 | 373.5 | Sell | 1 311 | 9 | LSE | |
| 09:09:10 | 373.5 | 112 | AT | 373.5 | 374.5 | Sell | 1 284 | 8 | LSE | |
| 09:07:26 | 371.753 | 1000 | O | 371.0 | 374.0 | Sell | 1 172 | 7 | LSE | |
| 09:04:08 | 374.0 | 8 | O | 371.0 | 374.0 | Buy | 172 | 6 | LSE | |
| 09:04:00 | 374.0 | 1 | O | 371.0 | 374.0 | Buy | 164 | 5 | LSE | |
| 09:01:57 | 373.5 | 30 | O | 370.5 | 374.0 | Buy | 163 | 4 | LSE | |
| 09:01:57 | 373.5 | 21 | O | 370.5 | 374.0 | Buy | 133 | 3 | LSE | |
| 09:01:57 | 373.5 | 3 | O | 370.5 | 374.0 | Buy | 112 | 2 | LSE | |
| 09:00:09 | 369.0 | 109 | UT | 369.5 | 370.5 | 109 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
