Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -13.4831460674 | 4.45 | 4.45 | 3.85 | 143397 | 4.14376075 | DE |
| 4 | 0.25 | 6.94444444444 | 3.6 | 8.625 | 3.2 | 1379670 | 5.44806017 | DE |
| 12 | -0.3 | -7.22891566265 | 4.15 | 8.625 | 3.2 | 513733 | 5.36150616 | DE |
| 26 | -2.4 | -38.4 | 6.25 | 8.625 | 3.2 | 274241 | 5.43749439 | DE |
| 52 | -0.35 | -8.33333333333 | 4.2 | 10.125 | 3.2 | 270256 | 6.02726326 | DE |
| 156 | -24.65 | -86.4912280702 | 28.5 | 29.5 | 3.2 | 158665 | 9.34430508 | DE |
| 260 | -44.65 | -92.0618556701 | 48.5 | 48.5 | 3.2 | 148737 | 12.15125751 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 21732 |
| 1738690200 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 67737 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 109338 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 174993 |
| 1738258200 | 4.15 | -0.3 | -6.74 | 4.45 | 4.45 | 4.15 | 343185 |
| 1738171800 | 4.45 | 0.25 | 5.95 | 4.2 | 4.55 | 4.2 | 422565 |
| 1738085400 | 4.2 | 0.2 | 5.00 | 4 | 4.25 | 3.9 | 571820 |
| 1737999000 | 4 | -0.8 | -16.67 | 4.75 | 4.75 | 3.95 | 1444072 |
| 1737739800 | 4.8 | -1 | -17.24 | 5.75 | 6.125 | 4.75 | 2555117 |
| 1737653400 | 5.8 | 2.6 | 81.25 | 3.25 | 8.625 | 3.25 | 21132782 |
| 1737567000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 32258 |
| 1737480600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 50251 |
| 1737394200 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 103868 |
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 110053 |
| 1737048600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 50191 |
| 1736962200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 56467 |
| 1736875800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 196050 |
| 1736789400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 31712 |
| 1736530200 | 3.3 | -0.3 | -8.33 | 3.6 | 3.6 | 3.25 | 59570 |
| 1736443800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 59634 |
| 1736357400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736271000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1057 |
| 1736184600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3041 |
| 1735925400 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 77642 |
| 1735839000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 5010 |
| 1735666200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735579800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 51018 |
| 1735320600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 25025 |
| 1735061400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 54995 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 12197 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 382 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50211 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 22727 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 840 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 69910 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 202500 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 23175 |
| 1733506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 39737 |
| 1733419800 | 3.8 | -0.45 | -10.59 | 4.25 | 4.25 | 3.8 | 378968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 26149 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23330 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5817 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178671 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23315 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 28490 |
| 1732296600 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 25934 |
| 1732210200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 179617 |
| 1732123800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 75772 |
| 1731951000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 21450 |
| 1731691800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 82396 |
| 1731605400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731519000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731432600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731346200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12558 |
| 1731087000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 102524 |
| 1731000600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 22742 |
| 1730914200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
