Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16.822 | 0.02 | 0.10 | 16.856 | 16.88 | 16.822 | 1660 |
| 1745512200 | 16.805 | 0.05 | 0.30 | 16.704 | 16.805 | 16.704 | 968 |
| 1745425800 | 16.754999 | 0.25 | 1.53 | 16.678 | 16.85 | 16.678 | 4720 |
| 1745339400 | 16.501999 | 0.21 | 1.29 | 16.277999 | 16.501999 | 16.277999 | 1 |
| 1744907400 | 16.292 | -0.07 | -0.42 | 16.292 | 16.292 | 16.292 | 0 |
| 1744821000 | 16.361 | -0.12 | -0.72 | 16.386 | 16.386 | 16.294 | 8595 |
| 1744734600 | 16.48 | 0.04 | 0.24 | 16.506 | 16.506 | 16.48 | 381 |
| 1744648200 | 16.440999 | 0.51 | 3.23 | 16.448 | 16.448 | 16.440999 | 1370 |
| 1744389000 | 15.926 | 0 | 0.01 | 16.202 | 16.202 | 15.926 | 6176 |
| 1744302600 | 15.924 | 0.7 | 4.59 | 16.082 | 16.082 | 15.924 | 1641 |
| 1744216200 | 15.225 | -0.35 | -2.27 | 15.296 | 15.296 | 15.154 | 2978 |
| 1744129800 | 15.579 | 0.52 | 3.42 | 15.548 | 15.784 | 15.548 | 8790 |
| 1744043400 | 15.064 | -1.33 | -8.08 | 15.098 | 15.338 | 15.064 | 989 |
| 1743784200 | 16.389 | 0 | 0.00 | 16.389 | 16.389 | 16.389 | 0 |
| 1743697800 | 16.389 | -0.4 | -2.35 | 16.346 | 16.643999 | 16.346 | 3407 |
| 1743611400 | 16.784 | 0.03 | 0.18 | 16.745999 | 16.784 | 16.696 | 3709 |
| 1743525000 | 16.754 | 0.17 | 1.02 | 16.786 | 16.788 | 16.754 | 271 |
| 1743438600 | 16.585 | -0.17 | -1.01 | 16.585 | 16.585 | 16.585 | 0 |
| 1743183000 | 16.754999 | -0.29 | -1.71 | 16.976 | 16.976 | 16.75 | 8095 |
| 1743096600 | 17.046 | 0.05 | 0.29 | 17.046 | 17.046 | 17.046 | 0 |
| 1743010200 | 16.997 | -0.06 | -0.34 | 17.074 | 17.076 | 16.997 | 807 |
| 1742923800 | 17.055 | 0.04 | 0.24 | 17.055 | 17.055 | 17.055 | 0 |
| 1742837400 | 17.014 | 0.12 | 0.73 | 17.03 | 17.03 | 17.014 | 216 |
| 1742578200 | 16.89 | -0.09 | -0.52 | 16.822 | 16.89 | 16.822 | 1351 |
| 1742491800 | 16.978 | 0.17 | 0.99 | 16.922 | 17.012 | 16.922 | 9377 |
| 1742405400 | 16.812 | -0.13 | -0.78 | 16.966 | 16.966 | 16.812 | 364 |
| 1742319000 | 16.944 | -0.02 | -0.10 | 17.102 | 17.102 | 16.944 | 923 |
| 1742232600 | 16.961 | 0.18 | 1.08 | 16.942 | 16.961 | 16.942 | 250 |
| 1741973400 | 16.779 | 0.18 | 1.08 | 16.668 | 16.779 | 16.668 | 3989 |
| 1741887000 | 16.6 | -0.19 | -1.15 | 16.602 | 16.606 | 16.6 | 1128 |
| 1741800600 | 16.793 | -0.03 | -0.15 | 16.739999 | 16.793 | 16.692 | 797 |
| 1741714200 | 16.819 | -0.25 | -1.45 | 17.038 | 17.092 | 16.819 | 439 |
| 1741627800 | 17.067 | -0.1 | -0.58 | 17.168 | 17.168 | 17.067 | 1251 |
| 1741368600 | 17.167 | -0.32 | -1.82 | 17.304 | 17.304 | 17.167 | 894 |
| 1741282200 | 17.486 | 0.23 | 1.32 | 17.38 | 17.494 | 17.376 | 10731 |
| 1741195800 | 17.258 | 0.18 | 1.04 | 17.288 | 17.396 | 17.258 | 2813 |
| 1741109400 | 17.081 | -0.35 | -2.01 | 17.081 | 17.081 | 17.081 | 0 |
| 1741023000 | 17.432 | 0.15 | 0.89 | 17.454 | 17.454 | 17.432 | 1631 |
| 1740763800 | 17.279 | -0.2 | -1.16 | 17.406 | 17.406 | 17.256 | 36925 |
| 1740677400 | 17.482 | -0.18 | -1.01 | 17.482 | 17.482 | 17.482 | 0 |
| 1740591000 | 17.66 | 0.19 | 1.11 | 17.608 | 17.66 | 17.606 | 1445 |
| 1740504600 | 17.466 | -0.02 | -0.12 | 17.478 | 17.478 | 17.466 | 16444 |
| 1740418200 | 17.487 | -0.2 | -1.13 | 17.736 | 17.736 | 17.487 | 1363 |
| 1740159000 | 17.687 | 0.11 | 0.63 | 17.736 | 17.736 | 17.687 | 50 |
| 1740072600 | 17.577 | -0.13 | -0.73 | 17.71 | 17.746 | 17.577 | 2216 |
| 1739986200 | 17.707 | -0 | -0.02 | 17.707 | 17.707 | 17.707 | 0 |
| 1739899800 | 17.71 | -0 | -0.02 | 17.71 | 17.71 | 17.71 | 0 |
| 1739813400 | 17.713 | 0.08 | 0.47 | 17.706 | 17.718 | 17.706 | 550 |
| 1739554200 | 17.631 | 0.37 | 2.13 | 17.631 | 17.631 | 17.631 | 0 |
| 1739467800 | 17.264 | 0.05 | 0.30 | 17.264 | 17.264 | 17.264 | 169 |
| 1739381400 | 17.212 | -0.02 | -0.12 | 17.212 | 17.212 | 17.212 | 0 |
| 1739295000 | 17.233 | 0.03 | 0.15 | 17.233 | 17.233 | 17.233 | 0 |
| 1739208600 | 17.208 | 0.04 | 0.25 | 17.228 | 17.262 | 17.208 | 1788 |
| 1738949400 | 17.165 | -0.05 | -0.26 | 17.165 | 17.165 | 17.165 | 0 |
| 1738863000 | 17.21 | 0.15 | 0.86 | 17.21 | 17.21 | 17.21 | 0 |
| 1738776600 | 17.064 | 0 | 0.01 | 17.064 | 17.064 | 17.064 | 0 |
| 1738690200 | 17.062 | 0.1 | 0.60 | 16.962 | 17.062 | 16.96 | 1405 |
| 1738603800 | 16.96 | -0.22 | -1.25 | 16.838 | 16.96 | 16.838 | 923 |
| 1738344600 | 17.175 | -0.06 | -0.32 | 17.175 | 17.175 | 17.175 | 0 |
| 1738258200 | 17.231 | 0.1 | 0.60 | 17.231 | 17.231 | 17.231 | 0 |
| 1738171800 | 17.129 | 0.05 | 0.30 | 17.129 | 17.129 | 17.129 | 0 |
| 1738085400 | 17.077 | 0.34 | 2.01 | 17.042 | 17.077 | 17.042 | 34 |
| 1737999000 | 16.739999 | -0.17 | -1.01 | 16.739999 | 16.739999 | 16.739999 | 205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
