Premium
Lgeaccetfusd (GEP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20.3875 | 0.01 | 0.06 | 20.3875 | 20.3875 | 20.3875 | 3 |
| 1735839000 | 20.375 | 0.02 | 0.09 | 20.495 | 20.525 | 20.3125 | 187 |
| 1735666200 | 20.3575 | 0 | 0.00 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1735579800 | 20.3575 | -0.17 | -0.80 | 20.38 | 20.3925 | 20.2575 | 150 |
| 1735320600 | 20.5225 | -0.01 | -0.04 | 20.765 | 20.765 | 20.4675 | 395 |
| 1735061400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734975000 | 20.53 | -0.09 | -0.45 | 20.655 | 20.665 | 20.48 | 600 |
| 1734715800 | 20.6225 | 0.09 | 0.45 | 20.6225 | 20.6225 | 20.6225 | 8 |
| 1734629400 | 20.53 | -0.57 | -2.71 | 20.545 | 20.6425 | 20.455 | 243 |
| 1734543000 | 21.1025 | -0.07 | -0.31 | 21.06 | 21.23 | 21.06 | 1550 |
| 1734456600 | 21.1675 | 0.01 | 0.05 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1734370200 | 21.1575 | 0.11 | 0.51 | 21.1575 | 21.1575 | 21.1575 | 0 |
| 1734111000 | 21.05 | -0.28 | -1.31 | 21.05 | 21.05 | 21.05 | 0 |
| 1734024600 | 21.33 | -0.13 | -0.58 | 21.33 | 21.33 | 21.33 | 0 |
| 1733938200 | 21.455 | 0.1 | 0.49 | 21.455 | 21.455 | 21.455 | 0 |
| 1733851800 | 21.35 | -0.13 | -0.62 | 21.35 | 21.35 | 21.35 | 0 |
| 1733765400 | 21.4825 | -0.07 | -0.31 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 1733506200 | 21.55 | 0.2 | 0.94 | 21.55 | 21.55 | 21.55 | 0 |
| 1733419800 | 21.35 | -0.12 | -0.57 | 21.33 | 21.3525 | 21.325 | 14521 |
| 1733333400 | 21.4725 | 0.55 | 2.63 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1733247000 | 20.9225 | 0.02 | 0.11 | 20.93 | 20.9625 | 20.825 | 1440 |
| 1733160600 | 20.9 | 0.09 | 0.44 | 20.9 | 20.9 | 20.9 | 0 |
| 1732901400 | 20.8075 | 0.06 | 0.29 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1732815000 | 20.7475 | 0.11 | 0.55 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1732728600 | 20.635 | -0.18 | -0.88 | 20.595 | 20.6575 | 20.595 | 4830 |
| 1732642200 | 20.8175 | 0.04 | 0.17 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1732555800 | 20.7825 | 0.27 | 1.33 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1732296600 | 20.51 | 0 | 0.01 | 20.51 | 20.51 | 20.51 | 0 |
| 1732210200 | 20.5075 | 0.28 | 1.40 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 1732123800 | 20.225 | 0 | 0.01 | 20.225 | 20.225 | 20.225 | 1483 |
| 1732037400 | 20.2225 | -0.1 | -0.48 | 20.2225 | 20.2225 | 20.2225 | 0 |
| 1731951000 | 20.32 | -0.01 | -0.02 | 20.395 | 20.395 | 20.1975 | 29 |
| 1731691800 | 20.325 | -0.58 | -2.75 | 20.325 | 20.325 | 20.325 | 13 |
| 1731605400 | 20.9 | -0.07 | -0.31 | 20.9 | 20.9 | 20.9 | 0 |
| 1731519000 | 20.965 | 0.08 | 0.37 | 20.755 | 20.965 | 20.755 | 49 |
| 1731432600 | 20.8875 | 0 | 0.02 | 20.85 | 20.9675 | 20.8025 | 150 |
| 1731346200 | 20.8825 | 0.06 | 0.30 | 20.8825 | 20.8825 | 20.8825 | 7 |
| 1731087000 | 20.82 | 0.07 | 0.31 | 20.82 | 20.82 | 20.82 | 0 |
| 1731000600 | 20.755 | 0.28 | 1.38 | 20.755 | 20.755 | 20.755 | 12 |
| 1730914200 | 20.4725 | 0.2 | 0.96 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1730827800 | 20.2775 | 0.14 | 0.67 | 20.105 | 20.2775 | 20.105 | 1989 |
| 1730741400 | 20.1425 | -0.05 | -0.22 | 20.1425 | 20.1425 | 20.1425 | 0 |
| 1730482200 | 20.1875 | 0.24 | 1.20 | 20.1875 | 20.1875 | 20.1875 | 0 |
| 1730395800 | 19.948 | -0.53 | -2.59 | 19.948 | 19.948 | 19.948 | 0 |
| 1730309400 | 20.4775 | 0.07 | 0.34 | 20.4775 | 20.4775 | 20.4775 | 0 |
| 1730223000 | 20.4075 | 0.04 | 0.17 | 20.295 | 20.425 | 20.2525 | 4490 |
| 1730136600 | 20.3725 | 0.05 | 0.25 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1729873800 | 20.3225 | 0.1 | 0.49 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1729787400 | 20.2225 | 0.04 | 0.21 | 20.2225 | 20.2225 | 20.2225 | 0 |
| 1729701000 | 20.18 | -0.19 | -0.94 | 20.18 | 20.18 | 20.18 | 0 |
| 1729614600 | 20.3725 | 0.06 | 0.28 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1729528200 | 20.315 | -0.22 | -1.06 | 20.46 | 20.51 | 20.1325 | 300 |
| 1729269000 | 20.5325 | 0.06 | 0.28 | 20.39 | 20.5325 | 20.33 | 10300 |
| 1729182600 | 20.475 | 0.06 | 0.31 | 20.405 | 20.5875 | 20.405 | 300 |
| 1729096200 | 20.4125 | -0.29 | -1.41 | 20.5 | 20.5975 | 20.365 | 300 |
| 1729009800 | 20.705 | -0.24 | -1.15 | 21.015 | 21.115 | 20.685 | 188 |
| 1728923400 | 20.945 | 0.1 | 0.49 | 20.82 | 21.035 | 20.82 | 300 |
| 1728664200 | 20.8425 | 0.19 | 0.91 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1728577800 | 20.655 | -0.01 | -0.04 | 20.655 | 20.655 | 20.655 | 0 |
| 1728491400 | 20.6625 | 0.15 | 0.73 | 20.525 | 20.6625 | 20.5125 | 68350 |
| 1728405000 | 20.5125 | 0.09 | 0.45 | 20.46 | 20.5275 | 20.46 | 595 |
| 1728318600 | 20.42 | -0.04 | -0.18 | 20.42 | 20.42 | 20.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
