LALA WorldLALA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02123

-0,00000043

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1719

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02123

Échange

Demande

US$ 0,024627

Heure dernière transaction

20:52:02

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002051

Capitalisation boursière diluée

US$ 5 307 475

Date de Genèse

12/1/2018

Plage de jours 0,021188-0,021266

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 250 000 000 / 250 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	LALA/ETH	https://trade.kucoin.com/LALA-ETH	ETH	1	https://trade.kucoin.com/LALA-ETH	0	2 heures il y a
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	LALA/BTC	https://trade.kucoin.com/LALA-BTC	BTC	2	https://trade.kucoin.com/LALA-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LALA World is building a global digital decentralized financial ecosystem to support the inclusion of the unbanked, undocumented, micro-entrepreneurs and students. LALA World wants to reach a global audience of 100 Million by 2020 and presence in at least 50 countries.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676
1744761000	0.02090876	-0.000215	-1.02	0.02114072	0.02161836	0.02090274
1744674600	0.02112373	0.00024035	1.15	0.02092389	0.02144921	0.02092389
1744588200	0.02088338	-0.000453	-2.12	0.02133703	0.02146801	0.02077379
1744501800	0.0213359	0.00049423	2.37	0.02085246	0.02145327	0.0206999
1744415400	0.02084167	0.0009257	4.65	0.01986875	0.02106174	0.0197525
1744329000	0.01991597	-0.000759	-3.67	0.02063103	0.02063871	0.01962583
1744242600	0.02067511	-0.000545	-2.57	0.02063767	0.02137286	0.01874182
1744156200	0.02122016	0	0.00	0.02063767	0.02137286	0.02060491
1744069800	0.02122016	0	0.00	0	0	0
1743983400	0.02122016	0	0.00	0	0	0
1743897000	0.02122016	0.00025917	1.24	0.02063767	0.02137286	0.02060491
1743810600	0.02096099	0.00014711	0.71	0.0207977	0.02116912	0.02041426
1743724200	0.02081388	0.00016607	0.80	0.02061996	0.02094774	0.02030822
1743637800	0.02064781	-0.000643	-3.02	0.02129337	0.02206288	0.02057955
1743551400	0.02129059	0.00068205	3.31	0.02063767	0.02137286	0.02060491
1743465000	0.02060854	3.7E-5	0.18	0.02172205	0.02194091	0.02033549
1743378600	0.02057141	-5.3E-5	-0.26	0.02064737	0.02087707	0.02038982
1743292200	0.02062444	-0.000457	-2.17	0.02108692	0.0211409	0.02042354
1743205800	0.021081	-0.000702	-3.22	0.02178348	0.02187388	0.02089628
1743119400	0.02178311	6.3E-5	0.29	0.02172205	0.02194091	0.02147158
1743033000	0.02171993	-0.000131	-0.60	0.02183998	0.02207434	0.02147525
1742946600	0.02185112	3.7E-5	0.17	0.02187924	0.0221337	0.02159219
1742860200	0.02181462	0.00039128	1.83	0.02148883	0.0221833	0.02139474
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993
1742255400	0.02102813	0.00037883	1.83	0.02093943	0.02116327	0.02057637
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677
1741650600	0.01972373	-0.000392	-1.95	0.02150764	0.02162624	0.01937953
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421
1741391400	0.02166434	-0.000843	-3.75	0.02150764	0.02277417	0.0206605
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777
1741045800	0.02159078	-0.001965	-8.34	0.02414325	0.02416466	0.02126764
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977
1740441000	0.02297076	-0.00103	-4.29	0.02414325	0.02416466	0.02289598
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857
1739836200	0.02394277	-9.4E-5	-0.39	0.02414397	0.0250422	0.02380607
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921
1739231400	0.02434619	0.00025455	1.06	0.02414397	0.0250422	0.02411163
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075
1738626600	0.02541568	0.00101124	4.14	0.0265432	0.02656965	0.02352201
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132
1738021800	0.02544698	-0.0003	-1.17	0.0265432	0.02656965	0.02445621
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735
1737417000	0.02551499	0.00016804	0.66	0.02419806	0.027255	0.02315518
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395