Premium
Georgina Energy Plc (GEX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:42 | 5.95 | 50000 | O | 5.5 | 6.0 | Buy | 746 440 | 51 | LSE | |
| 11:47:25 | 5.95 | 50000 | O | 5.5 | 6.0 | Buy | 696 440 | 50 | LSE | |
| 11:46:54 | 5.95 | 100000 | O | 5.5 | 6.0 | Buy | 646 440 | 49 | LSE | |
| 11:43:54 | 5.66 | 2 | O | 5.5 | 6.0 | Sell | 546 440 | 48 | LSE | |
| 11:37:38 | 5.66 | 2 | O | 5.5 | 6.0 | Sell | 546 438 | 47 | LSE | |
| 11:35:30 | 5.66 | 2 | O | 5.5 | 6.0 | Sell | 546 436 | 46 | LSE | |
| 11:34:09 | 5.91 | 23000 | O | 5.5 | 6.0 | Buy | 546 434 | 45 | LSE | |
| 11:33:28 | 5.65 | 3130 | O | 5.5 | 6.0 | Sell | 523 434 | 44 | LSE | |
| 11:33:17 | 5.9 | 30000 | O | 5.5 | 6.0 | Buy | 520 304 | 43 | LSE | |
| 11:33:16 | 5.75 | 100000 | O | 5.5 | 6.0 | 490 304 | 42 | LSE | ||
| 11:32:33 | 5.56 | 2 | O | 5.5 | 6.0 | Sell | 390 304 | 41 | LSE | |
| 11:31:49 | 5.9 | 4477 | O | 5.5 | 6.0 | Buy | 390 302 | 40 | LSE | |
| 11:30:21 | 5.763 | 2 | O | 5.75 | 6.0 | Sell | 385 825 | 39 | LSE | |
| 11:30:06 | 5.81 | 12211 | O | 5.75 | 6.0 | Sell | 385 823 | 38 | LSE | |
| 11:29:19 | 5.763 | 2 | O | 5.75 | 6.0 | Sell | 373 612 | 37 | LSE | |
| 11:28:50 | 5.925 | 11000 | O | 5.75 | 6.0 | Buy | 373 610 | 36 | LSE | |
| 11:28:24 | 5.925 | 30000 | O | 5.75 | 6.0 | Buy | 362 610 | 35 | LSE | |
| 11:24:58 | 5.775 | 2 | O | 5.75 | 6.25 | Sell | 332 610 | 34 | LSE | |
| 11:21:06 | 6.1 | 782 | O | 5.75 | 6.25 | Buy | 332 608 | 33 | LSE | |
| 11:13:13 | 5.81 | 12743 | O | 5.75 | 6.25 | Sell | 331 826 | 32 | LSE | |
| 11:08:25 | 6.1 | 10000 | O | 5.75 | 6.25 | Buy | 319 083 | 31 | LSE | |
| 10:46:13 | 6.18 | 16004 | O | 5.75 | 6.25 | Buy | 309 083 | 30 | LSE | |
| 10:26:40 | 5.775 | 3 | O | 5.75 | 6.25 | Sell | 293 079 | 29 | LSE | |
| 10:25:58 | 6.238 | 23 | O | 5.75 | 6.25 | Buy | 293 076 | 28 | LSE | |
| 10:16:38 | 5.775 | 3 | O | 5.75 | 6.25 | Sell | 293 053 | 27 | LSE | |
| 10:14:30 | 6.11 | 30000 | O | 5.75 | 6.25 | Buy | 293 050 | 26 | LSE | |
| 10:00:40 | 5.775 | 2 | O | 5.75 | 6.25 | Sell | 263 050 | 25 | LSE | |
| 09:43:38 | 5.775 | 2 | O | 5.75 | 6.25 | Sell | 263 048 | 24 | LSE | |
| 09:42:39 | 6.5 | 45 | O | 6.0 | 6.5 | Buy | 263 046 | 23 | LSE | |
| 09:42:21 | 6.01 | 60000 | O | 6.0 | 6.5 | Sell | 263 001 | 22 | LSE | |
| 09:32:53 | 6.025 | 2 | O | 6.0 | 6.5 | Sell | 203 001 | 21 | LSE | |
| 09:30:14 | 6.378 | 1560 | O | 6.0 | 6.5 | Buy | 202 999 | 20 | LSE | |
| 09:22:53 | 6.0 | 2 | O | 6.0 | 6.5 | Sell | 201 439 | 19 | LSE | |
| 09:21:29 | 6.5 | 91 | O | 6.0 | 6.5 | Buy | 201 437 | 18 | LSE | |
| 09:21:14 | 6.139 | 23085 | O | 6.0 | 6.75 | Sell | 201 346 | 17 | LSE | |
| 09:20:22 | 6.1 | 75000 | O | 6.0 | 6.75 | Sell | 178 261 | 16 | LSE | |
| 09:19:44 | 6.1 | 2 | O | 6.0 | 6.75 | Sell | 103 261 | 15 | LSE | |
| 09:17:01 | 6.75 | 22 | O | 6.0 | 6.75 | Buy | 103 259 | 14 | LSE | |
| 09:17:01 | 6.75 | 44 | O | 6.0 | 6.75 | Buy | 103 237 | 13 | LSE | |
| 09:17:01 | 6.0 | 72 | O | 6.0 | 6.75 | Sell | 103 193 | 12 | LSE | |
| 09:17:01 | 6.0 | 142 | O | 6.0 | 6.75 | Sell | 103 121 | 11 | LSE | |
| 09:17:01 | 6.0 | 214 | O | 6.0 | 6.75 | Sell | 102 979 | 10 | LSE | |
| 09:17:01 | 6.0 | 1000 | O | 6.0 | 6.75 | Sell | 102 765 | 9 | LSE | |
| 09:17:01 | 6.75 | 147 | O | 6.0 | 6.75 | Buy | 101 765 | 8 | LSE | |
| 09:16:42 | 6.161 | 16886 | O | 6.0 | 7.0 | Sell | 101 618 | 7 | LSE | |
| 09:06:34 | 6.1 | 2 | O | 6.0 | 7.0 | Sell | 84 732 | 6 | LSE | |
| 09:06:23 | 6.161 | 2500 | O | 6.0 | 7.0 | Sell | 84 730 | 5 | LSE | |
| 09:06:13 | 6.625 | 15 | O | 6.0 | 7.0 | Buy | 82 230 | 4 | LSE | |
| 09:02:22 | 6.3 | 11374 | O | 6.0 | 7.0 | Sell | 82 215 | 3 | LSE | |
| 09:00:45 | 6.11 | 70239 | O | 6.0 | 7.0 | Sell | 70 841 | 2 | LSE | |
| 09:00:20 | 6.625 | 602 | O | 6.0 | 7.0 | Buy | 602 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
