Premium
Georgina Energy Plc (GEX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:30 | 6.1 | 1 | O | 5.5 | 6.25 | Buy | 2 594 364 | 103 | LSE | |
| 17:24:37 | 5.851 | 17092 | O | 5.5 | 6.25 | Sell | 2 594 363 | 102 | LSE | |
| 17:22:02 | 5.75 | 50000 | O | 5.5 | 6.25 | Sell | 2 577 271 | 101 | LSE | |
| 17:19:37 | 6.1 | 1 | O | 5.5 | 6.25 | Buy | 2 527 271 | 100 | LSE | |
| 17:15:02 | 5.715 | 55345 | O | 5.5 | 6.25 | Sell | 2 527 270 | 99 | LSE | |
| 17:11:38 | 6.1 | 12611 | O | 5.5 | 6.25 | Buy | 2 471 925 | 98 | LSE | |
| 16:48:22 | 6.14 | 7227 | O | 5.5 | 6.25 | Buy | 2 459 314 | 97 | LSE | |
| 16:32:18 | 6.15 | 48456 | O | 5.5 | 6.25 | Buy | 2 452 087 | 96 | LSE | |
| 16:31:12 | 5.77 | 39145 | O | 5.5 | 6.25 | Sell | 2 403 631 | 95 | LSE | |
| 16:24:06 | 6.222 | 3 | O | 5.5 | 6.25 | Buy | 2 364 486 | 94 | LSE | |
| 16:22:25 | 5.6 | 25000 | O | 5.5 | 6.25 | Sell | 2 364 483 | 93 | LSE | |
| 16:17:50 | 5.975 | 200000 | O | 5.5 | 6.0 | Buy | 2 339 483 | 92 | LSE | |
| 16:10:27 | 5.95 | 100000 | O | 5.5 | 6.0 | Buy | 2 139 483 | 91 | LSE | |
| 16:08:27 | 5.95 | 50000 | O | 5.5 | 6.0 | Buy | 2 039 483 | 90 | LSE | |
| 16:05:45 | 5.747 | 50000 | O | 5.5 | 5.75 | Buy | 1 989 483 | 89 | LSE | |
| 16:02:03 | 5.747 | 37100 | O | 5.5 | 5.75 | Buy | 1 939 483 | 88 | LSE | |
| 16:01:34 | 5.747 | 6545 | O | 5.5 | 5.75 | Buy | 1 902 383 | 87 | LSE | |
| 15:58:06 | 5.666 | 100000 | O | 5.5 | 6.0 | Sell | 1 895 838 | 86 | LSE | |
| 15:56:02 | 5.75 | 300000 | O | 5.5 | 6.25 | Sell | 1 795 838 | 85 | LSE | |
| 15:52:31 | 5.989 | 40000 | O | 5.5 | 6.0 | Buy | 1 495 838 | 84 | LSE | |
| 15:49:38 | 5.975 | 7513 | O | 5.5 | 6.0 | Buy | 1 455 838 | 83 | LSE | |
| 15:47:29 | 5.975 | 1 | O | 5.5 | 6.0 | Buy | 1 448 325 | 82 | LSE | |
| 15:44:30 | 5.83 | 300000 | O | 5.5 | 6.5 | Sell | 1 448 324 | 81 | LSE | |
| 15:42:22 | 6.378 | 3 | O | 5.5 | 6.5 | Buy | 1 148 324 | 80 | LSE | |
| 15:36:48 | 5.75 | 25000 | O | 5.5 | 6.5 | Sell | 1 148 321 | 79 | LSE | |
| 15:34:12 | 6.378 | 3 | O | 5.5 | 6.5 | Buy | 1 123 321 | 78 | LSE | |
| 15:27:03 | 5.9 | 100000 | O | 5.5 | 6.5 | Sell | 1 123 318 | 77 | LSE | |
| 15:16:58 | 6.45 | 1 | O | 5.5 | 6.5 | Buy | 1 023 318 | 76 | LSE | |
| 15:14:23 | 6.2 | 26482 | O | 5.5 | 6.25 | Buy | 1 023 317 | 75 | LSE | |
| 14:58:14 | 6.195 | 20000 | O | 5.5 | 6.25 | Buy | 996 835 | 74 | LSE | |
| 14:51:05 | 5.89 | 4126 | O | 5.5 | 6.25 | Buy | 976 835 | 73 | LSE | |
| 14:35:14 | 6.213 | 1 | O | 5.5 | 6.25 | Buy | 972 709 | 72 | LSE | |
| 14:26:46 | 5.89 | 7769 | O | 5.5 | 6.25 | Buy | 972 708 | 71 | LSE | |
| 14:07:35 | 6.213 | 16 | O | 5.5 | 6.25 | Buy | 964 939 | 70 | LSE | |
| 14:00:34 | 6.0 | 50000 | O | 5.5 | 6.25 | Buy | 964 923 | 69 | LSE | |
| 13:55:28 | 6.242 | 6391 | O | 5.5 | 6.25 | Buy | 914 923 | 68 | LSE | |
| 13:29:26 | 6.227 | 15787 | O | 5.5 | 6.25 | Buy | 908 532 | 67 | LSE | |
| 13:16:28 | 6.213 | 3 | O | 5.5 | 6.25 | Buy | 892 745 | 66 | LSE | |
| 12:55:36 | 6.0 | 50000 | O | 6.0 | 6.25 | Sell | 892 742 | 65 | LSE | |
| 12:50:55 | 6.237 | 16 | O | 6.0 | 6.25 | Buy | 842 742 | 64 | LSE | |
| 12:38:55 | 6.242 | 841 | O | 6.0 | 6.25 | Buy | 842 726 | 63 | LSE | |
| 12:24:57 | 6.247 | 15000 | O | 6.0 | 6.25 | Buy | 841 885 | 62 | LSE | |
| 12:15:51 | 6.237 | 1 | O | 6.0 | 6.25 | Buy | 826 885 | 61 | LSE | |
| 12:11:21 | 6.247 | 7741 | O | 6.0 | 6.25 | Buy | 826 884 | 60 | LSE | |
| 12:10:40 | 6.237 | 1 | O | 6.0 | 6.25 | Buy | 819 143 | 59 | LSE | |
| 12:05:33 | 6.237 | 1 | O | 6.0 | 6.25 | Buy | 819 142 | 58 | LSE | |
| 12:03:36 | 6.217 | 19575 | O | 5.5 | 6.25 | Buy | 819 141 | 57 | LSE | |
| 11:53:25 | 6.175 | 3 | O | 5.5 | 6.25 | Buy | 799 566 | 56 | LSE | |
| 11:51:49 | 6.175 | 1 | O | 5.5 | 6.25 | Buy | 799 563 | 55 | LSE | |
| 11:50:34 | 6.14 | 13121 | O | 5.5 | 6.25 | Buy | 799 562 | 54 | LSE | |
| 11:50:30 | 6.14 | 40000 | O | 5.5 | 6.25 | Buy | 786 441 | 53 | LSE | |
| 11:49:04 | 6.175 | 1 | O | 5.5 | 6.25 | Buy | 746 441 | 52 | LSE | |
| 11:47:42 | 5.95 | 50000 | O | 5.5 | 6.0 | Buy | 746 440 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
