Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:22 | 8.5 | 7535 | O | 8.5 | 8.75 | Sell | 36 638 656 | 514 | LSE | |
| 14:36:58 | 8.5 | 240 | O | 8.5 | 8.75 | Sell | 36 631 121 | 513 | LSE | |
| 14:36:58 | 8.75 | 22 | O | 8.5 | 8.75 | Buy | 36 630 881 | 512 | LSE | |
| 14:36:58 | 8.5 | 100 | O | 8.5 | 8.75 | Sell | 36 630 859 | 511 | LSE | |
| 14:36:58 | 8.75 | 571 | O | 8.5 | 8.75 | Buy | 36 630 759 | 510 | LSE | |
| 14:35:48 | 8.685 | 6 | O | 8.5 | 8.75 | Buy | 36 630 188 | 509 | LSE | |
| 14:33:07 | 8.613 | 1462 | O | 8.5 | 8.75 | Sell | 36 630 182 | 508 | LSE | |
| 14:32:13 | 8.609 | 116065 | O | 8.5 | 8.75 | Sell | 36 628 720 | 507 | LSE | |
| 14:32:02 | 8.685 | 1151 | O | 8.5 | 8.75 | Buy | 36 512 655 | 506 | LSE | |
| 14:28:03 | 8.685 | 679 | O | 8.5 | 8.75 | Buy | 36 511 504 | 505 | LSE | |
| 14:27:43 | 8.592 | 4655 | O | 8.5 | 8.75 | Sell | 36 510 825 | 504 | LSE | |
| 14:16:00 | 8.6 | 57698 | O | 8.5 | 8.75 | Sell | 36 506 170 | 503 | LSE | |
| 14:14:32 | 8.749 | 7 | O | 8.5 | 8.75 | Buy | 36 448 472 | 502 | LSE | |
| 14:14:22 | 8.613 | 1161 | O | 8.5 | 8.75 | Sell | 36 448 465 | 501 | LSE | |
| 14:14:21 | 8.578 | 174936 | O | 8.5 | 8.75 | Sell | 36 447 304 | 500 | LSE | |
| 14:14:14 | 8.578 | 186679 | O | 8.5 | 8.75 | Sell | 36 272 368 | 499 | LSE | |
| 14:13:15 | 8.7 | 31 | O | 8.5 | 8.7 | Buy | 36 085 689 | 498 | LSE | |
| 14:13:15 | 8.7 | 12 | O | 8.5 | 8.7 | Buy | 36 085 658 | 497 | LSE | |
| 14:13:15 | 8.7 | 28 | O | 8.5 | 8.7 | Buy | 36 085 646 | 496 | LSE | |
| 14:09:45 | 8.6 | 1162 | O | 8.5 | 8.6 | Buy | 36 085 618 | 495 | LSE | |
| 14:03:32 | 8.6 | 100 | O | 8.5 | 8.6 | Buy | 36 084 456 | 494 | LSE | |
| 13:57:24 | 8.577 | 59276 | O | 8.5 | 8.6 | Buy | 36 084 356 | 493 | LSE | |
| 13:56:31 | 8.59 | 120000 | O | 8.5 | 8.6 | Buy | 36 025 080 | 492 | LSE | |
| 13:52:35 | 8.566 | 191069 | O | 8.5 | 8.6 | Buy | 35 905 080 | 491 | LSE | |
| 13:51:12 | 8.599 | 11490 | O | 8.5 | 8.6 | Buy | 35 714 011 | 490 | LSE | |
| 13:48:10 | 8.6 | 30000 | O | 8.5 | 8.6 | Buy | 35 702 521 | 489 | LSE | |
| 13:47:41 | 8.55 | 2000000 | O | 8.5 | 8.6 | 35 672 521 | 488 | LSE | ||
| 13:47:41 | 8.6 | 500000 | O | 8.5 | 8.6 | Buy | 33 672 521 | 487 | LSE | |
| 13:47:40 | 8.6 | 500000 | O | 8.5 | 8.6 | Buy | 33 172 521 | 486 | LSE | |
| 13:46:37 | 8.6 | 1500000 | O | 8.5 | 8.6 | Buy | 32 672 521 | 485 | LSE | |
| 13:44:38 | 8.639 | 42052 | O | 8.5 | 8.65 | Buy | 31 172 521 | 484 | LSE | |
| 13:42:04 | 8.618 | 40794 | O | 8.5 | 8.65 | Buy | 31 130 469 | 483 | LSE | |
| 13:35:09 | 8.615 | 10000 | O | 8.5 | 8.65 | Buy | 31 089 675 | 482 | LSE | |
| 13:35:07 | 8.65 | 1000 | O | 8.5 | 8.65 | Buy | 31 079 675 | 481 | LSE | |
| 13:35:07 | 8.65 | 23 | O | 8.5 | 8.65 | Buy | 31 078 675 | 480 | LSE | |
| 13:35:07 | 8.65 | 64 | O | 8.5 | 8.65 | Buy | 31 078 652 | 479 | LSE | |
| 13:35:06 | 8.65 | 30 | O | 8.5 | 8.65 | Buy | 31 078 588 | 478 | LSE | |
| 13:35:06 | 8.65 | 231 | O | 8.5 | 8.65 | Buy | 31 078 558 | 477 | LSE | |
| 13:35:06 | 8.65 | 11 | O | 8.5 | 8.65 | Buy | 31 078 327 | 476 | LSE | |
| 13:34:08 | 8.618 | 100000 | O | 8.5 | 8.65 | Buy | 31 078 316 | 475 | LSE | |
| 13:33:57 | 8.65 | 25 | O | 8.5 | 8.65 | Buy | 30 978 316 | 474 | LSE | |
| 13:33:35 | 8.639 | 11563 | O | 8.5 | 8.65 | Buy | 30 978 291 | 473 | LSE | |
| 13:33:17 | 8.6 | 3988 | O | 8.5 | 8.65 | Buy | 30 966 728 | 472 | LSE | |
| 13:33:10 | 8.65 | 500000 | O | 8.5 | 8.65 | Buy | 30 962 740 | 471 | LSE | |
| 13:33:09 | 8.65 | 500000 | O | 8.5 | 8.65 | Buy | 30 462 740 | 470 | LSE | |
| 13:32:23 | 8.552 | 50000 | O | 8.5 | 8.65 | Sell | 29 962 740 | 469 | LSE | |
| 13:31:07 | 8.618 | 5664 | O | 8.5 | 8.65 | Buy | 29 912 740 | 468 | LSE | |
| 13:30:26 | 8.62 | 7866 | O | 8.5 | 8.65 | Buy | 29 907 076 | 467 | LSE | |
| 13:29:41 | 8.62 | 102 | O | 8.5 | 8.65 | Buy | 29 899 210 | 466 | LSE | |
| 13:29:04 | 8.62 | 102 | O | 8.5 | 8.65 | Buy | 29 899 108 | 465 | LSE | |
| 13:28:49 | 8.6 | 8279 | O | 8.5 | 8.65 | Buy | 29 899 006 | 464 | LSE | |
| 13:25:10 | 8.625 | 150000 | O | 8.5 | 8.65 | Buy | 29 890 727 | 463 | LSE | |
| 13:18:56 | 8.545 | 19611 | O | 8.5 | 8.65 | Sell | 29 740 727 | 462 | LSE | |
| 13:17:55 | 8.625 | 9000 | O | 8.5 | 8.65 | Buy | 29 721 116 | 461 | LSE | |
| 13:16:57 | 8.545 | 11693 | O | 8.5 | 8.65 | Sell | 29 712 116 | 460 | LSE | |
| 13:16:07 | 8.6 | 50000 | O | 8.5 | 8.65 | Buy | 29 700 423 | 459 | LSE | |
| 13:15:32 | 8.6 | 197518 | O | 8.5 | 8.65 | Buy | 29 650 423 | 458 | LSE | |
| 13:12:10 | 8.6 | 337 | O | 8.5 | 8.65 | Buy | 29 452 905 | 457 | LSE | |
| 13:08:14 | 8.6 | 140000 | O | 8.5 | 8.65 | Buy | 29 452 568 | 456 | LSE | |
| 13:07:10 | 8.6 | 10 | O | 8.5 | 8.65 | Buy | 29 312 568 | 455 | LSE | |
| 13:06:02 | 8.6 | 410 | O | 8.5 | 8.65 | Buy | 29 312 558 | 454 | LSE | |
| 13:05:55 | 8.6 | 3700 | O | 8.5 | 8.65 | Buy | 29 312 148 | 453 | LSE | |
| 13:04:58 | 8.6 | 11627 | O | 8.5 | 8.65 | Buy | 29 308 448 | 452 | LSE | |
| 13:04:26 | 8.65 | 1000 | O | 8.5 | 8.65 | Buy | 29 296 821 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
