ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162,50
0,00
(0,00%)
Fermé 23 Janvier 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
162,50
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
123,00 Plage de 52 semaines 164,00
Clôture Veille
162,50
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

GHT Dernières nouvelles

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.500DE
523830.5220883534124.5164123219356158.10577449DE
156-11-6.34005763689173.5180.5114130493152.44559947DE
26018.512.8472222222144183.5103.5110253149.59009169DE

GHT - Frequently Asked Questions (FAQ)

What is the current Gresham Technologies share price?
The current share price of Gresham Technologies is 162,50p
What is the 1 year trading range for Gresham Technologies share price?
Gresham Technologies has traded in the range of 123,00p to 164,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GENIGenincode Plc
5,25p
(64,06%)
20,95M
EMEEmpyrean Energy Plc
0,1175p
(46,88%)
1,1B
WJGWatkin Jones Plc
24,95p
(25,76%)
12,57M
IMMImmupharma Plc
3,50p
(23,46%)
5,88M
CLAICel Ai Plc
0,38p
(22,58%)
26,03M
PPSProton Motor Power Systems Plc
0,175p
(-41,67%)
1,53M
ENWEnwell Energy Plc
17,50p
(-25,53%)
238,06k
QBTQuantum Blockchain Technologies Plc
1,185p
(-24,76%)
135,93M
MILAMila Resources Plc
0,175p
(-22,22%)
19,06M
REVBRevolution Beauty Group Plc
11,00p
(-22,10%)
7,45M
SYMESupply@me Capital Plc
0,0027p
(-8,47%)
1,31B
EMEEmpyrean Energy Plc
0,1175p
(46,88%)
1,1B
NTVONativo Resources Plc
0,0021p
(5,00%)
862,02M
TRPTower Resources Plc
0,0275p
(-6,78%)
365,24M
MSMNMosman Oil And Gas Limited
0,0255p
(-5,56%)
266,85M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock