Guild Esports (GILD) - Trades

Derniers échanges le 23/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:07:59	0.045	1124	O	0.035	0.045	Buy	9 023 400	27	LSE
15:45:48	0.045	400000	O	0.035	0.045	Buy	9 022 276	26	LSE
15:44:29	0.045	200000	O	0.035	0.045	Buy	8 622 276	25	LSE
14:41:42	0.042	3500	O	0.035	0.045	Buy	8 422 276	24	LSE
12:42:18	0.039	1695000	O	0.035	0.045	Sell	8 418 776	23	LSE
12:41:45	0.042	5000	O	0.035	0.045	Buy	6 723 776	22	LSE
11:08:17	0.045	25000	O	0.035	0.045	Buy	6 718 776	21	LSE
11:08:17	0.045	2200	O	0.035	0.045	Buy	6 693 776	20	LSE
11:08:17	0.035	3196	O	0.035	0.045	Sell	6 691 576	19	LSE
11:08:17	0.045	3316	O	0.035	0.045	Buy	6 688 380	18	LSE
11:08:17	0.035	3980	O	0.035	0.045	Sell	6 685 064	17	LSE
11:08:17	0.045	22111	O	0.035	0.045	Buy	6 681 084	16	LSE
11:08:17	0.045	18281	O	0.035	0.045	Buy	6 658 973	15	LSE
11:08:17	0.035	5292	O	0.035	0.045	Sell	6 640 692	14	LSE
11:08:17	0.045	2600	O	0.035	0.045	Buy	6 635 400	13	LSE
11:08:17	0.045	130276	O	0.035	0.045	Buy	6 632 800	12	LSE
11:08:17	0.045	5145	O	0.035	0.045	Buy	6 502 524	11	LSE
11:08:17	0.035	1592	O	0.035	0.045	Sell	6 497 379	10	LSE
11:08:17	0.045	1818	O	0.035	0.045	Buy	6 495 787	9	LSE
11:08:17	0.035	2228	O	0.035	0.045	Sell	6 493 969	8	LSE
11:08:17	0.035	10000	O	0.035	0.045	Sell	6 491 741	7	LSE
11:08:04	0.04	2997078	O	0.035	0.05	Sell	6 481 741	6	LSE
11:06:51	0.045	2500000	O	0.035	0.045	Buy	3 484 663	5	LSE
11:06:03	0.045	800000	O	0.035	0.045	Buy	984 663	4	LSE
09:12:21	0.035	1266	O	0.035	0.045	Sell	184 663	3	LSE
09:06:36	0.045	182131	O	0.035	0.045	Buy	183 397	2	LSE
09:04:41	0.045	1266	O	0.035	0.045	Buy	1 266	1	LSE

Hot Features