Glanbia (GLB) - Trades

Derniers échanges le 13/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:14:00	13.329	322	O	13.0	15.08	Sell	7 081	20	LSE
18:13:54	13.431	657	O	13.0	15.08	Sell	6 759	19	LSE
18:13:26	13.443	2635	O	13.0	15.08	Sell	6 102	18	LSE
16:55:21	1104.54	1	O	13.02	15.1	Buy	3 467	17	LSE
16:02:27	1219.48	1	O	13.02	14.6	Buy	3 466	16	LSE
16:01:39	14.2	1	O	13.02	14.6	Buy	3 465	15	LSE
15:56:26	13.48	882	O	13.02	14.2	Sell	3 464	14	LSE
15:08:53	1124.68	358	O	13.02	14.2	Buy	2 582	13	LSE
14:52:30	13.42	820	O	13.02	14.2	Sell	2 224	12	LSE
14:13:13	13.43	350	O	13.02	14.2	Sell	1 404	11	LSE
14:04:15	13.46	1	O	13.02	14.2	Sell	1 054	10	LSE
14:04:15	13.46	20	AT	13.02	13.46	Buy	1 053	9	LSE
14:04:15	13.46	80	AT	13.02	13.46	Buy	1 033	8	LSE
11:19:03	13.43	845	O	13.02	13.46	Buy	953	7	LSE
10:36:53	13.46	2	O	13.02	13.46	Buy	108	6	LSE
09:30:09	13.32	26	O	13.02	13.46	Buy	106	5	LSE
09:30:09	13.32	26	O	13.02	13.46	Buy	80	4	LSE
09:24:41	13.46	45	AT	13.0	13.46	Buy	54	3	LSE
09:21:49	13.46	1	O	13.0	13.46	Buy	9	2	LSE
09:21:49	13.46	8	O	13.0	13.46	Buy	8	1	LSE

Hot Features