Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 9913.75 | 124.13 | 1.27 | 9958.75 | 9963.5 | 9856 | 17466 |
| 1745425800 | 9789.625 | -332.5 | -3.28 | 9839.25 | 9937 | 9739.75 | 13762 |
| 1745339400 | 10122.125 | 251.25 | 2.55 | 10292.5 | 10292.5 | 10121.5 | 4965 |
| 1744907400 | 9870.875 | -68 | -0.68 | 9983.75 | 10014.5 | 9831.25 | 2126 |
| 1744821000 | 9938.875 | 279.38 | 2.89 | 9855.25 | 9938.875 | 9842.75 | 20379 |
| 1744734600 | 9659.5 | 10.25 | 0.11 | 9669.75 | 9674.25 | 9654.75 | 1019 |
| 1744648200 | 9649.25 | -201.63 | -2.05 | 9731.75 | 9731.75 | 9649.25 | 3273 |
| 1744389000 | 9850.875 | 144.75 | 1.49 | 9740.75 | 9850.875 | 9730.75 | 8872 |
| 1744302600 | 9706.125 | 134 | 1.40 | 9633.5 | 9706.125 | 9574.25 | 2968 |
| 1744216200 | 9572.125 | 218.38 | 2.33 | 9383.5 | 9590 | 9383.5 | 6640 |
| 1744129800 | 9353.75 | 45.5 | 0.49 | 9350 | 9371 | 9335.75 | 3045 |
| 1744043400 | 9308.25 | 24.25 | 0.26 | 9275.75 | 9434.25 | 9275 | 6574 |
| 1743784200 | 9284 | -107 | -1.14 | 9406.75 | 9555 | 9284 | 7528 |
| 1743697800 | 9391 | -170.75 | -1.79 | 9452.5 | 9462.75 | 9223.5 | 6912 |
| 1743611400 | 9561.75 | -36.13 | -0.38 | 9579 | 9624.5 | 9546.75 | 7173 |
| 1743525000 | 9597.875 | 12.63 | 0.13 | 9633.75 | 9646.25 | 9597.875 | 1255 |
| 1743438600 | 9585.25 | 140.13 | 1.48 | 9555 | 9603.5 | 9519.25 | 3520 |
| 1743183000 | 9445.125 | 96.5 | 1.03 | 9438.25 | 9445.125 | 9401 | 1969 |
| 1743096600 | 9348.625 | 57.75 | 0.62 | 9345.75 | 9380.25 | 9306.75 | 2360 |
| 1743010200 | 9290.875 | 29.63 | 0.32 | 9315.25 | 9318 | 9274 | 204 |
| 1742923800 | 9261.25 | 4.25 | 0.05 | 9268.25 | 9296.5 | 9250.5 | 2189 |
| 1742837400 | 9257 | -10.63 | -0.11 | 9265.25 | 9273 | 9234.25 | 696 |
| 1742578200 | 9267.625 | -32.88 | -0.35 | 9286.25 | 9317.25 | 9208.25 | 1536 |
| 1742491800 | 9300.5 | 11.25 | 0.12 | 9305.25 | 9317.5 | 9281.5 | 657 |
| 1742405400 | 9289.25 | 24.5 | 0.26 | 9290 | 9300.75 | 9255.25 | 632 |
| 1742319000 | 9264.75 | 107.5 | 1.17 | 9222.5 | 9296 | 9222.5 | 1534 |
| 1742232600 | 9157.25 | -19.38 | -0.21 | 9174.75 | 9180 | 9141 | 470 |
| 1741973400 | 9176.625 | 44.88 | 0.49 | 9161.5 | 9220 | 9149.25 | 1309 |
| 1741887000 | 9131.75 | 147.13 | 1.64 | 8992.5 | 9131.75 | 8992.5 | 3057 |
| 1741800600 | 8984.625 | 41.38 | 0.46 | 8956.25 | 8984.625 | 8905.5 | 1227 |
| 1741714200 | 8943.25 | 8.38 | 0.09 | 8926 | 8959.5 | 8925.25 | 9135 |
| 1741627800 | 8934.875 | -27.63 | -0.31 | 8928.25 | 8960.75 | 8899.5 | 454 |
| 1741368600 | 8962.5 | -6.88 | -0.08 | 8974 | 8991.5 | 8937.5 | 756 |
| 1741282200 | 8969.375 | -59.38 | -0.66 | 8942.75 | 8969.375 | 8916.5 | 248 |
| 1741195800 | 9028.75 | -50.75 | -0.56 | 9031.5 | 9041 | 8974.75 | 1906 |
| 1741109400 | 9079.5 | 59.5 | 0.66 | 9083.5 | 9114.5 | 9064.5 | 1830 |
| 1741023000 | 9020 | 38 | 0.42 | 9013.75 | 9033 | 8982 | 2359 |
| 1740763800 | 8982 | -52 | -0.58 | 9008 | 9024.75 | 8921.75 | 925 |
| 1740677400 | 9034 | -66.75 | -0.73 | 9054.75 | 9080 | 9011.25 | 1730 |
| 1740591000 | 9100.75 | 22.25 | 0.25 | 9155.25 | 9155.25 | 9075.25 | 1402 |
| 1740504600 | 9078.5 | -156.5 | -1.69 | 9194.25 | 9217 | 9065.75 | 4733 |
| 1740418200 | 9235 | 23.75 | 0.26 | 9241.75 | 9274.5 | 9212.75 | 1092 |
| 1740159000 | 9211.25 | -31.25 | -0.34 | 9178.5 | 9211.25 | 9161 | 4875 |
| 1740072600 | 9242.5 | 2 | 0.02 | 9293.25 | 9299.75 | 9226.5 | 2980 |
| 1739986200 | 9240.5 | 29.63 | 0.32 | 9238.5 | 9272.5 | 9233.25 | 2989 |
| 1739899800 | 9210.875 | 91.88 | 1.01 | 9160.25 | 9215.25 | 9154 | 2185 |
| 1739813400 | 9119 | 11.88 | 0.13 | 9142.75 | 9149.75 | 9119 | 2154 |
| 1739554200 | 9107.125 | -128.63 | -1.39 | 9265.5 | 9266.5 | 9107 | 11088 |
| 1739467800 | 9235.75 | -17.5 | -0.19 | 9254.25 | 9294 | 9235.75 | 1103 |
| 1739381400 | 9253.25 | -35.5 | -0.38 | 9204.75 | 9270.75 | 9166 | 5670 |
| 1739295000 | 9288.75 | -22.25 | -0.24 | 9370.75 | 9375 | 9242.25 | 2635 |
| 1739208600 | 9311 | 137.5 | 1.50 | 9274.75 | 9317.75 | 9272.25 | 4964 |
| 1738949400 | 9173.5 | 79.25 | 0.87 | 9138 | 9218.5 | 9115 | 10973 |
| 1738863000 | 9094.25 | -6.25 | -0.07 | 9085.25 | 9203 | 9066.25 | 5890 |
| 1738776600 | 9100.5 | 64.75 | 0.72 | 9093 | 9133.75 | 9066.75 | 6018 |
| 1738690200 | 9035.75 | 9.25 | 0.10 | 8990.25 | 9067 | 8988.5 | 16152 |
| 1738603800 | 9026.5 | 70.25 | 0.78 | 9008.75 | 9096 | 8998.75 | 29678 |
| 1738344600 | 8956.25 | 55.5 | 0.62 | 8931.5 | 9015.75 | 8922.25 | 12128 |
| 1738258200 | 8900.75 | 113 | 1.29 | 8825.5 | 8905 | 8823.5 | 20195 |
| 1738171800 | 8787.75 | -13.75 | -0.16 | 8807.5 | 8835.5 | 8786.75 | 7084 |
| 1738085400 | 8801.5 | 90.75 | 1.04 | 8755.25 | 8801.5 | 8755.25 | 345 |
| 1737999000 | 8710.75 | -109.38 | -1.24 | 8788 | 8805 | 8710.75 | 4650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
