ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
32,975
0,22
(0,67%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:04:20 34.29 65 AT 34.29 34.33 Sell
2 371 48 LSE
16:26:30 34.2 17 AT 34.2 34.24 Sell
2 306 47 LSE
15:18:06 34.4 1 AT 34.32 34.4 Buy
2 289 46 LSE
15:09:46 34.41 2 AT 34.34 34.41 Buy
2 288 45 LSE
14:59:41 34.44 6 AT 34.36 34.44 Buy
2 286 44 LSE
14:59:39 34.44 21 AT 34.34 34.44 Buy
2 280 43 LSE
14:59:05 34.44 3 AT 34.34 34.44 Buy
2 259 42 LSE
14:58:56 34.44 2 AT 34.34 34.44 Buy
2 256 41 LSE
14:58:40 34.43 9 AT 34.34 34.43 Buy
2 254 40 LSE
14:58:34 34.43 1 AT 34.34 34.43 Buy
2 245 39 LSE
14:58:26 34.43 2 AT 34.34 34.43 Buy
2 244 38 LSE
14:09:47 34.42 1 AT 34.34 34.42 Buy
2 242 37 LSE
14:08:11 34.43 2 AT 34.34 34.43 Buy
2 241 36 LSE
14:08:04 34.43 1 AT 34.34 34.43 Buy
2 239 35 LSE
14:06:09 34.34 1 AT 34.34 34.42 Sell
2 238 34 LSE
14:00:02 34.34 14 AT 34.34 34.42 Sell
2 237 33 LSE
14:00:01 34.34 3 O 34.34 34.42 Sell
2 223 32 LSE
13:59:40 34.42 1 AT 34.34 34.42 Buy
2 220 31 LSE
13:52:44 34.42 9 AT 34.34 34.42 Buy
2 219 30 LSE
13:51:11 34.42 3 AT 34.34 34.42 Buy
2 210 29 LSE
13:49:54 34.43 6 AT 34.36 34.43 Buy
2 207 28 LSE
13:49:22 34.44 2 AT 34.36 34.44 Buy
2 201 27 LSE
13:40:25 34.43 61 AT 34.35 34.43 Buy
2 199 26 LSE
13:38:54 34.43 31 AT 34.34 34.43 Buy
2 138 25 LSE
13:33:04 34.42 2 AT 34.34 34.42 Buy
2 107 24 LSE
13:32:54 34.42 1 AT 34.34 34.42 Buy
2 105 23 LSE
13:32:52 34.42 5 AT 34.34 34.42 Buy
2 104 22 LSE
13:32:51 34.42 22 AT 34.34 34.42 Buy
2 099 21 LSE
13:32:50 34.42 16 AT 34.34 34.42 Buy
2 077 20 LSE
13:32:44 34.42 5 AT 34.34 34.42 Buy
2 061 19 LSE
13:32:24 34.42 1 AT 34.34 34.42 Buy
2 056 18 LSE
13:30:37 34.42 23 AT 34.34 34.42 Buy
2 055 17 LSE
13:29:14 34.42 4 AT 34.34 34.42 Buy
2 032 16 LSE
13:28:57 34.42 5 AT 34.34 34.42 Buy
2 028 15 LSE
13:22:19 34.43 97 AT 34.34 34.43 Buy
2 023 14 LSE
13:22:04 34.42 82 AT 34.34 34.42 Buy
1 926 13 LSE
13:20:50 34.42 40 AT 34.34 34.42 Buy
1 844 12 LSE
13:20:39 34.41 38 AT 34.34 34.41 Buy
1 804 11 LSE
13:20:13 34.42 126 AT 34.34 34.42 Buy
1 766 10 LSE
13:19:47 34.42 11 AT 34.34 34.42 Buy
1 640 9 LSE
13:19:38 34.42 16 AT 34.34 34.42 Buy
1 629 8 LSE
13:11:28 34.32 640 AT 34.32 34.41 Sell
1 613 7 LSE
13:11:28 34.35 250 AT 34.35 34.41 Sell
973 6 LSE
12:50:04 34.43 187 AT 34.35 34.43 Buy
723 5 LSE
12:50:03 34.38 199 AT 34.38 34.43 Sell
536 4 LSE
12:48:27 34.38 136 AT 34.38 34.39 Sell
337 3 LSE
09:00:07 34.6 1 O 34.24 34.59 Buy
201 2 LSE
09:00:07 34.6 200 UT 34.58 34.66
200 1 LSE

Dernières Valeurs Consultées