Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:33 | 34.44 | 1 | O | 34.37 | 34.44 | Buy | 3 634 | 14 | LSE | |
| 16:39:37 | 34.4 | 163 | AT | 34.4 | 34.41 | Sell | 3 633 | 13 | LSE | |
| 16:26:30 | 34.32 | 43 | AT | 34.32 | 34.37 | Sell | 3 470 | 12 | LSE | |
| 13:15:56 | 34.27 | 240 | AT | 34.19 | 34.27 | Buy | 3 427 | 11 | LSE | |
| 13:15:56 | 34.19 | 100 | AT | 34.19 | 34.27 | Sell | 3 187 | 10 | LSE | |
| 13:11:57 | 34.21 | 248 | AT | 34.21 | 34.28 | Sell | 3 087 | 9 | LSE | |
| 13:11:57 | 34.22 | 981 | AT | 34.22 | 34.28 | Sell | 2 839 | 8 | LSE | |
| 13:10:55 | 34.28 | 219 | AT | 34.22 | 34.28 | Buy | 1 858 | 7 | LSE | |
| 13:01:47 | 34.28 | 1 | O | 34.21 | 34.28 | Buy | 1 639 | 6 | LSE | |
| 12:12:36 | 34.27 | 77 | AT | 34.22 | 34.27 | Buy | 1 638 | 5 | LSE | |
| 10:23:41 | 34.32 | 777 | AT | 34.24 | 34.32 | Buy | 1 561 | 4 | LSE | |
| 10:04:36 | 34.3 | 780 | AT | 34.2 | 34.3 | Buy | 784 | 3 | LSE | |
| 09:04:32 | 34.39 | 3 | O | 34.24 | 34.31 | Buy | 4 | 2 | LSE | |
| 09:01:00 | 34.53 | 1 | O | 34.2 | 34.4 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
