ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
32,975
0,22
(0,67%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:54:33 34.44 1 O 34.37 34.44 Buy
3 634 14 LSE
16:39:37 34.4 163 AT 34.4 34.41 Sell
3 633 13 LSE
16:26:30 34.32 43 AT 34.32 34.37 Sell
3 470 12 LSE
13:15:56 34.27 240 AT 34.19 34.27 Buy
3 427 11 LSE
13:15:56 34.19 100 AT 34.19 34.27 Sell
3 187 10 LSE
13:11:57 34.21 248 AT 34.21 34.28 Sell
3 087 9 LSE
13:11:57 34.22 981 AT 34.22 34.28 Sell
2 839 8 LSE
13:10:55 34.28 219 AT 34.22 34.28 Buy
1 858 7 LSE
13:01:47 34.28 1 O 34.21 34.28 Buy
1 639 6 LSE
12:12:36 34.27 77 AT 34.22 34.27 Buy
1 638 5 LSE
10:23:41 34.32 777 AT 34.24 34.32 Buy
1 561 4 LSE
10:04:36 34.3 780 AT 34.2 34.3 Buy
784 3 LSE
09:04:32 34.39 3 O 34.24 34.31 Buy
4 2 LSE
09:01:00 34.53 1 O 34.2 34.4 Buy
1 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock