Spdr Uk Gilt (GLTY)

Derniers échanges le 02/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:26	4400.0	2317	O	43.99	44.03	Buy	18 783	17	LSE
17:35:25	44.0	200	UT	43.99	44.03	Sell	16 466	16	LSE
17:10:31	4397.23	670	O	43.94	43.98	Buy	16 266	15	LSE
17:06:22	43.91	30	AT	43.91	43.96	Sell	15 596	14	LSE
16:33:04	4393.17	43	O	43.9	43.94	Buy	15 566	13	LSE
13:40:13	43.97	1876	AT	43.97	44.01	Sell	15 523	12	LSE
13:06:23	43.98	1934	AT	43.94	43.98	Buy	13 647	11	LSE
13:06:23	43.97	66	AT	43.94	43.97	Buy	11 713	10	LSE
11:23:10	43.87	3037	AT	43.87	43.9	Sell	11 647	9	LSE
10:55:03	43.86	627	AT	43.86	43.89	Sell	8 610	8	LSE
10:55:03	43.86	627	AT	43.86	43.89	Sell	7 983	7	LSE
10:04:21	4400.21	1124	O	43.99	44.02	Buy	7 356	6	LSE
10:01:20	43.99	1986	AT	43.99	44.01	Sell	6 232	5	LSE
10:00:47	44.0	1986	AT	44.0	44.05	Sell	4 246	4	LSE
10:00:34	43.99	50	AT	43.99	44.04	Sell	2 260	3	LSE
10:00:34	43.99	1986	AT	43.99	44.04	Sell	2 210	2	LSE
09:20:49	4399.36	224	O	43.96	44.01	Buy	224	1	LSE

Hot Features