Gx Genombiotec (GNOM)

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:09	6.799	400	UT	6.811	6.831	Sell	5 252	21	LSE
16:30:14	6.774	60	O	6.774	6.79	Sell	4 852	20	LSE
15:49:04	6.77	285	AT	6.77	6.787	Sell	4 792	19	LSE
15:49:02	6.77	88	AT	6.77	6.787	Sell	4 507	18	LSE
15:48:30	6.77	142	AT	6.77	6.786	Sell	4 419	17	LSE
15:48:30	6.77	285	AT	6.77	6.786	Sell	4 277	16	LSE
15:48:19	6.777	285	AT	6.777	6.793	Sell	3 992	15	LSE
15:48:18	6.777	285	AT	6.777	6.792	Sell	3 707	14	LSE
15:47:34	6.78	142	AT	6.78	6.804	Sell	3 422	13	LSE
15:46:41	6.79	711	AT	6.79	6.821	Sell	3 280	12	LSE
15:37:09	6.839	102	AT	6.839	6.872	Sell	2 569	11	LSE
15:37:09	6.84	182	AT	6.84	6.872	Sell	2 467	10	LSE
15:37:09	6.84	285	AT	6.84	6.872	Sell	2 285	9	LSE
12:51:19	6.882	498	AT	6.882	6.916	Sell	2 000	8	LSE
12:43:31	6.915	900	AT	6.915	6.916	Sell	1 502	7	LSE
12:43:31	6.915	500	AT	6.882	6.915	Buy	602	6	LSE
11:50:25	6.931	9	O	6.898	6.931	Buy	102	5	LSE
11:50:20	6.931	65	AT	6.898	6.931	Buy	93	4	LSE
11:50:19	6.931	8	O	6.898	6.931	Buy	28	3	LSE
09:00:04	6.922	2	O	7.211	7.25		20	2	LSE
09:00:04	6.922	18	O	7.211	7.25		18	1	LSE

Hot Features