Premium
Amd Glob Govie (GOVD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.0635 | 0.02 | 0.31 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 1734629400 | 6.0445 | -0.01 | -0.12 | 6.0445 | 6.0445 | 6.0445 | 0 |
| 1734543000 | 6.0515 | -0 | -0.04 | 6.066 | 6.066 | 6.0515 | 1 |
| 1734456600 | 6.054 | -0 | -0.02 | 6.0519999 | 6.054 | 6.0519999 | 1 |
| 1734370200 | 6.0555 | -0.04 | -0.66 | 6.104 | 6.108 | 6.0555 | 82 |
| 1734111000 | 6.096 | 0.01 | 0.10 | 6.096 | 6.096 | 6.096 | 0 |
| 1734024600 | 6.09 | 0.01 | 0.13 | 6.087 | 6.091 | 6.084 | 19 |
| 1733938200 | 6.082 | -0.01 | -0.16 | 6.082 | 6.082 | 6.082 | 0 |
| 1733851800 | 6.0915 | -0.16 | -2.54 | 6.0915 | 6.0915 | 6.0915 | 0 |
| 1733765400 | 6.2505 | -0.03 | -0.40 | 6.275 | 6.277 | 6.2505 | 20 |
| 1733506200 | 6.2755 | 0.01 | 0.16 | 6.2755 | 6.2755 | 6.2755 | 0 |
| 1733419800 | 6.2655 | -0.01 | -0.18 | 6.2699999 | 6.2699999 | 6.2655 | 44482 |
| 1733333400 | 6.277 | -0.02 | -0.27 | 6.277 | 6.277 | 6.277 | 0 |
| 1733247000 | 6.2939999 | -0.01 | -0.21 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1733160600 | 6.3075 | 0.03 | 0.54 | 6.291 | 6.3075 | 6.291 | 7 |
| 1732901400 | 6.2735 | 0.01 | 0.20 | 6.284 | 6.284 | 6.2735 | 18 |
| 1732815000 | 6.261 | 0 | 0.00 | 6.2539999 | 6.261 | 6.252 | 236 |
| 1732728600 | 6.261 | -0.01 | -0.22 | 6.261 | 6.261 | 6.261 | 0 |
| 1732642200 | 6.2745 | 0.01 | 0.13 | 6.2859999 | 6.288 | 6.2745 | 8 |
| 1732555800 | 6.2665 | 0.02 | 0.34 | 6.255 | 6.2665 | 6.255 | 10 |
| 1732296600 | 6.2455 | 0.03 | 0.51 | 6.26 | 6.26 | 6.199 | 125 |
| 1732210200 | 6.214 | 0.02 | 0.24 | 6.213 | 6.214 | 6.204 | 133 |
| 1732123800 | 6.199 | -0 | -0.07 | 6.199 | 6.199 | 6.199 | 0 |
| 1732037400 | 6.2035 | 0.01 | 0.17 | 6.2035 | 6.2035 | 6.2035 | 0 |
| 1731951000 | 6.1929999 | 0 | 0.02 | 6.1929999 | 6.1929999 | 6.1929999 | 0 |
| 1731691800 | 6.1914999 | 0.02 | 0.33 | 6.179 | 6.1914999 | 6.179 | 14788 |
| 1731605400 | 6.171 | 0.01 | 0.20 | 6.16 | 6.18 | 6.16 | 72166 |
| 1731519000 | 6.1585 | -0 | -0.06 | 6.175 | 6.175 | 6.1585 | 42606 |
| 1731432600 | 6.1625 | 0.03 | 0.47 | 6.15 | 6.1625 | 6.15 | 14865 |
| 1731346200 | 6.1335 | 0 | 0.05 | 6.1449999 | 6.1449999 | 6.128 | 14213 |
| 1731087000 | 6.1304999 | 0.04 | 0.71 | 6.1304999 | 6.1304999 | 6.1304999 | 0 |
| 1731000600 | 6.087 | -0.02 | -0.38 | 6.087 | 6.087 | 6.087 | 0 |
| 1730914200 | 6.11 | -0 | -0.06 | 6.11 | 6.11 | 6.11 | 0 |
| 1730827800 | 6.1135 | -0.03 | -0.53 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 1730741400 | 6.146 | 0.02 | 0.32 | 6.149 | 6.151 | 6.146 | 179 |
| 1730482200 | 6.1265 | -0.05 | -0.77 | 6.162 | 6.162 | 6.1265 | 34 |
| 1730395800 | 6.174 | 0.05 | 0.89 | 6.174 | 6.174 | 6.174 | 0 |
| 1730309400 | 6.1195 | 0.02 | 0.25 | 6.1195 | 6.1195 | 6.1195 | 0 |
| 1730223000 | 6.1045 | -0.02 | -0.37 | 6.1045 | 6.1045 | 6.1045 | 0 |
| 1730136600 | 6.127 | -0.02 | -0.38 | 6.138 | 6.138 | 6.127 | 1 |
| 1729873800 | 6.1505 | -0.01 | -0.10 | 6.1505 | 6.1505 | 6.1505 | 0 |
| 1729787400 | 6.1565 | 0.01 | 0.20 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1729701000 | 6.1445 | -0 | -0.02 | 6.1445 | 6.1445 | 6.1445 | 0 |
| 1729614600 | 6.1455 | -0.02 | -0.28 | 6.1455 | 6.1455 | 6.1455 | 0 |
| 1729528200 | 6.1625 | -0.02 | -0.32 | 6.1625 | 6.1625 | 6.1625 | 0 |
| 1729269000 | 6.182 | -0 | -0.02 | 6.182 | 6.182 | 6.182 | 0 |
| 1729182600 | 6.183 | -0.04 | -0.59 | 6.183 | 6.183 | 6.183 | 0 |
| 1729096200 | 6.22 | 0.06 | 1.03 | 6.22 | 6.22 | 6.22 | 0 |
| 1729009800 | 6.1565 | 0 | 0.08 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1728923400 | 6.1515 | -0 | -0.07 | 6.168 | 6.168 | 6.1515 | 3 |
| 1728664200 | 6.156 | -0.01 | -0.23 | 6.156 | 6.156 | 6.156 | 0 |
| 1728577800 | 6.1705 | 0.01 | 0.20 | 6.1705 | 6.1705 | 6.1705 | 0 |
| 1728491400 | 6.158 | -0.01 | -0.19 | 6.158 | 6.158 | 6.158 | 0 |
| 1728405000 | 6.1695 | -0 | -0.05 | 6.1695 | 6.1695 | 6.1695 | 0 |
| 1728318600 | 6.1725 | -0.01 | -0.17 | 6.1725 | 6.1725 | 6.1725 | 0 |
| 1728059400 | 6.183 | -0.05 | -0.80 | 6.183 | 6.183 | 6.183 | 0 |
| 1727973000 | 6.233 | 0.05 | 0.85 | 6.233 | 6.233 | 6.233 | 0 |
| 1727886600 | 6.1805 | -0.04 | -0.56 | 6.1805 | 6.1805 | 6.1805 | 0 |
| 1727800200 | 6.2154999 | 0.06 | 1.06 | 6.2009999 | 6.2154999 | 6.199 | 5 |
| 1727713800 | 6.1505 | -0.01 | -0.16 | 6.171 | 6.171 | 6.1505 | 32 |
| 1727454600 | 6.1605 | 0.02 | 0.37 | 6.1605 | 6.1605 | 6.1605 | 0 |
| 1727368200 | 6.138 | -0.02 | -0.37 | 6.138 | 6.138 | 6.138 | 0 |
| 1727281800 | 6.1609999 | -0.01 | -0.12 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1727195400 | 6.1685 | 0.01 | 0.10 | 6.1685 | 6.1685 | 6.1685 | 0 |
| 1727109000 | 6.1625 | -0.03 | -0.46 | 6.1625 | 6.1625 | 6.1625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
