Action Independent Bank - IBTX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

60,67

Prix Achat

59,70

Prix Vente

60,82

Volume échangé

0,00 Fourchette du Jour 0,00

36,47 Plage de 52 semaines 68,66

Clôture Veille

60,67

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

206 405

Volume financier

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	60.67	60.67	60.67	0	0	CS
4	0	0	60.67	60.67	60.67	0	0	CS
12	-6.16	-9.21741732755	66.83	68.66	58.62	206405	63.78031482	CS
26	9.77	19.1944990177	50.9	68.66	49.575	190788	60.9635716	CS
52	15.73	35.0022251891	44.94	68.66	36.47	228259	51.96083259	CS
156	-16.19	-21.0642727036	76.86	79.09	28.81	224332	52.73692151	CS
260	6.71	12.4351371386	53.96	80.71	20.35	273006	50.11093546	CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?

The current share price of Independent Bank is US$ 60,67

What is the 1 year trading range for Independent Bank share price?

Independent Bank has traded in the range of US$ 36,47 to US$ 68,66 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UOKAMDJM Ltd	US$ 0,3426 (163,54%)	35,63M
MGYRMagyar Bancorp Inc	US$ 22,80 (59,00%)	8
NOEMCO2 Energy Transition Corporation	US$ 15,67 (58,44%)	7
BHATBlue Hat Interactive Entertainment Technology	US$ 0,056 (55,12%)	43,73M
DXRDaxor Corporation	US$ 11,90 (54,85%)	12
CYNCYNGN Inc	US$ 0,1419 (-47,44%)	2,61M
VIRXViracta Therapeutics Inc	US$ 0,0797 (-47,39%)	140,3k
PITAHeramba Electric PLC	US$ 0,501 (-44,33%)	32,76k
CEPOCantor Equity Partners I Inc	US$ 6,01 (-40,20%)	1
AIRJAirJoule Technologies Corporation	US$ 5,11 (-37,53%)	1
BHATBlue Hat Interactive Entertainment Technology	US$ 0,056 (55,12%)	43,73M
UOKAMDJM Ltd	US$ 0,3426 (163,54%)	35,63M
TCTMTCTM Kids IT Education Inc	US$ 0,9799 (25,89%)	5,95M
RIMEAlgorhythm Holdings Inc	US$ 0,0289 (12,89%)	4,74M
PRPHProPhase Labs Inc	US$ 0,375 (42,42%)	4,45M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Independent Bank Group Inc (IBTX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

IBTX Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Independent Bank Group Inc (IBTX) Cours

Independent Bank Group Inc (IBTX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

IBTX Dernières nouvelles

IBTX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités