Volume | 21 581 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 203,00 | Bas Haut |
|||||
Minimum Bas | 201,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Global Ports Holding Plc | GPH | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
201,00 | 201,00 | 203,00 | 202,50 | 206,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
20 | 21 581 | 201,78p | 43 547p | - | 154,00 - 290,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:02:23 | O | 311 | 203,02p | GBX |
Secteur Industriel |
---|
TRAVEL & LEISURE |
Bilan Comptable GB00BD2ZT390
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
138,12M | 68,04M | - | 213,6M | -25M | -0,37 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Global Ports
Date | Heure | Source | Titre |
---|---|---|---|
05/4/2024 | 14:50 | Alliance News | IN BRIEF: Global Ports given preferred bidder status for.. |
05/4/2024 | 08:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
03/4/2024 | 14:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
03/4/2024 | 08:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
28/3/2024 | 19:52 | EQS Regulatory News | Holding(s) in Company |
28/3/2024 | 17:17 | EQS Regulatory News | Holding(s) in Company |
25/3/2024 | 08:00 | EQS Regulatory News | Exercise of Warrants |
19/2/2024 | 15:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
15/2/2024 | 08:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
19/12/2023 | 14:51 | Alliance News | Global Ports swings to profit as passengers rise but revenue.. |
19/12/2023 | 08:02 | UK Regulatory | Interim Results for the six months to 30 September 2023 |
10/11/2023 | 11:47 | Alliance News | Global Ports raises guidance as cruise passenger numbers.. |
Forum Action Global Ports
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Global Ports Holding Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 208,00 | 212,00 | 201,00 | 204,26 | 69 508 | -5,50 | -2,64% |
1 mois | 229,00 | 233,00 | 194,50 | 205,43 | 56 535 | -26,50 | -11,57% |
3 mois | 220,00 | 259,00 | 194,50 | 226,94 | 75 521 | -17,50 | -7,95% |
6 mois | 232,00 | 290,00 | 194,50 | 235,00 | 51 840 | -29,50 | -12,72% |
1 an | 154,00 | 290,00 | 154,00 | 221,01 | 49 525 | 48,50 | 31,49% |
3 ans | 125,50 | 290,00 | 71,60 | 154,13 | 48 323 | 77,00 | 61,35% |
5 ans | 375,00 | 405,00 | 49,40 | 137,54 | 60 659 | -172,50 | -46,00% |