Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 0.653120464441 | 2756 | 2812 | 2722 | 195949 | 2768.7770218 | DE |
| 4 | 84 | 3.12267657993 | 2690 | 2846 | 2676 | 167283 | 2756.73620719 | DE |
| 12 | -298 | -9.70052083333 | 3072 | 3072 | 2580 | 251168 | 2771.05473071 | DE |
| 26 | -66 | -2.32394366197 | 2840 | 3250 | 2580 | 209303 | 2878.58615539 | DE |
| 52 | 118 | 4.44277108434 | 2656 | 3250 | 2454 | 220998 | 2810.09982429 | DE |
| 156 | -506 | -15.4268292683 | 3280 | 3443 | 1650 | 297046 | 2486.40767763 | DE |
| 260 | 510 | 22.5265017668 | 2264 | 3443 | 1113 | 352643 | 2228.57827161 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2774 | 44 | 1.61 | 2770 | 2774 | 2738 | 32026 |
| 1734975000 | 2730 | -36 | -1.30 | 2748 | 2748 | 2722 | 75074 |
| 1734715800 | 2766 | 4 | 0.14 | 2742 | 2770 | 2742 | 283404 |
| 1734629400 | 2762 | -32 | -1.15 | 2760 | 2782 | 2746 | 186666 |
| 1734543000 | 2794 | 16 | 0.58 | 2766 | 2802 | 2766 | 59680 |
| 1734456600 | 2778 | -38 | -1.35 | 2756 | 2812 | 2756 | 374922 |
| 1734370200 | 2816 | -18 | -0.64 | 2798 | 2834 | 2798 | 94251 |
| 1734111000 | 2834 | 52 | 1.87 | 2806 | 2846 | 2806 | 134348 |
| 1734024600 | 2782 | -6 | -0.22 | 2796 | 2798 | 2762 | 164980 |
| 1733938200 | 2788 | 0 | 0.00 | 2774 | 2798 | 2774 | 131091 |
| 1733851800 | 2788 | 8 | 0.29 | 2770 | 2796 | 2770 | 195510 |
| 1733765400 | 2780 | 22 | 0.80 | 2800 | 2800 | 2742 | 313005 |
| 1733506200 | 2758 | 10 | 0.36 | 2798 | 2798 | 2726 | 81723 |
| 1733419800 | 2748 | -10 | -0.36 | 2744 | 2768 | 2744 | 101220 |
| 1733333400 | 2758 | -4 | -0.14 | 2792 | 2792 | 2734 | 131989 |
| 1733247000 | 2762 | 46 | 1.69 | 2722 | 2778 | 2722 | 125969 |
| 1733160600 | 2716 | 14 | 0.52 | 2702 | 2724 | 2686 | 208375 |
| 1732901400 | 2702 | 2 | 0.07 | 2698 | 2718 | 2688 | 147724 |
| 1732815000 | 2700 | 2 | 0.07 | 2704 | 2720 | 2694 | 96936 |
| 1732728600 | 2698 | 20 | 0.75 | 2684 | 2704 | 2676 | 357520 |
| 1732642200 | 2678 | -28 | -1.03 | 2690 | 2704 | 2676 | 81269 |
| 1732555800 | 2706 | -8 | -0.29 | 2716 | 2746 | 2682 | 264661 |
| 1732296600 | 2714 | 72 | 2.73 | 2652 | 2714 | 2650 | 135916 |
| 1732210200 | 2642 | -6 | -0.23 | 2600 | 2654 | 2600 | 196256 |
| 1732123800 | 2648 | -10 | -0.38 | 2646 | 2670 | 2640 | 571374 |
| 1732037400 | 2658 | 14 | 0.53 | 2650 | 2658 | 2608 | 243654 |
| 1731951000 | 2644 | -8 | -0.30 | 2642 | 2672 | 2642 | 198664 |
| 1731691800 | 2652 | -2 | -0.08 | 2632 | 2678 | 2632 | 372588 |
| 1731605400 | 2654 | 46 | 1.76 | 2590 | 2656 | 2590 | 167795 |
| 1731519000 | 2608 | -4 | -0.15 | 2612 | 2632 | 2580 | 393154 |
| 1731432600 | 2612 | -56 | -2.10 | 2638 | 2644 | 2612 | 289009 |
| 1731346200 | 2668 | 30 | 1.14 | 2638 | 2686 | 2638 | 1014294 |
| 1731087000 | 2638 | -168 | -5.99 | 2674 | 2724 | 2594 | 462500 |
| 1731000600 | 2806 | 12 | 0.43 | 2812 | 2820 | 2756 | 171953 |
| 1730914200 | 2794 | 4 | 0.14 | 2812 | 2848 | 2784 | 252629 |
| 1730827800 | 2790 | 18 | 0.65 | 2812 | 2812 | 2754 | 267766 |
| 1730741400 | 2772 | 6 | 0.22 | 2756 | 2794 | 2756 | 152244 |
| 1730482200 | 2766 | 24 | 0.88 | 2674 | 2770 | 2674 | 250058 |
| 1730395800 | 2742 | -62 | -2.21 | 2794 | 2812 | 2714 | 317358 |
| 1730309400 | 2804 | 30 | 1.08 | 2746 | 2852 | 2746 | 175836 |
| 1730223000 | 2774 | -56 | -1.98 | 2898 | 2898 | 2750 | 329141 |
| 1730136600 | 2830 | -40 | -1.39 | 2854 | 2886 | 2826 | 140869 |
| 1729873800 | 2870 | -6 | -0.21 | 2896 | 2896 | 2862 | 155930 |
| 1729787400 | 2876 | -2 | -0.07 | 2880 | 2890 | 2872 | 167326 |
| 1729701000 | 2878 | 0 | 0.00 | 2858 | 2888 | 2858 | 300029 |
| 1729614600 | 2878 | -6 | -0.21 | 2846 | 2896 | 2836 | 648550 |
| 1729528200 | 2884 | -34 | -1.17 | 2892 | 2926 | 2884 | 568549 |
| 1729269000 | 2918 | 18 | 0.62 | 2828 | 2920 | 2828 | 264404 |
| 1729182600 | 2900 | 44 | 1.54 | 2874 | 2906 | 2860 | 207879 |
| 1729096200 | 2856 | 40 | 1.42 | 2866 | 2888 | 2808 | 244123 |
| 1729009800 | 2816 | 28 | 1.00 | 2824 | 2824 | 2772 | 371003 |
| 1728923400 | 2788 | -4 | -0.14 | 2796 | 2798 | 2778 | 211972 |
| 1728664200 | 2792 | -62 | -2.17 | 2842 | 2862 | 2792 | 578818 |
| 1728577800 | 2854 | -38 | -1.31 | 2956 | 2956 | 2844 | 107654 |
| 1728491400 | 2892 | 26 | 0.91 | 2866 | 2892 | 2862 | 149729 |
| 1728405000 | 2866 | -10 | -0.35 | 2892 | 2892 | 2836 | 258629 |
| 1728318600 | 2876 | -16 | -0.55 | 2908 | 2908 | 2870 | 137466 |
| 1728059400 | 2892 | -18 | -0.62 | 2916 | 2930 | 2892 | 199645 |
| 1727973000 | 2910 | 4 | 0.14 | 2896 | 2930 | 2896 | 158159 |
| 1727886600 | 2906 | -36 | -1.22 | 2946 | 2976 | 2902 | 245609 |
| 1727800200 | 2942 | -182 | -5.83 | 3072 | 3072 | 2932 | 496486 |
| 1727713800 | 3124 | 30 | 0.97 | 3078 | 3124 | 3078 | 333336 |
| 1727454600 | 3094 | 12 | 0.39 | 3052 | 3128 | 3052 | 334823 |
| 1727368200 | 3082 | -10 | -0.32 | 3150 | 3150 | 3082 | 205576 |
| 1727281800 | 3092 | -26 | -0.83 | 3098 | 3130 | 3082 | 152797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
