Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
VANCOUVER, British Columbia, July 21, 2022 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ) (OTCPK: MRZLF) (the “Company” or “Mirasol”) is pleased to report results from the 12-hole...
NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...
Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...
VANCOUVER, British Columbia, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ) (OTCPK: MRZLF) (the “Company” or “Mirasol”) is pleased to provide an update on two...
VANCOUVER, British Columbia, June 01, 2021 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ) (OTCPK: MRZLF) (the “Company” or “Mirasol”) is pleased to announce it has entered into a...
VANCOUVER, British Columbia, Oct. 22, 2018 (GLOBE NEWSWIRE) -- Golden Arrow Resources Corporation (TSX-V: GRG, FSE: GAC, OTCQB: GARWF), “Golden Arrow” or the “Company” announces that further to...
VANCOUVER, British Columbia, Oct. 12, 2018 (GLOBE NEWSWIRE) -- Golden Arrow Resources Corporation (TSX-V: GRG, FSE: G6A, OTCQB: GARWF), (“Golden Arrow” or the “Company”), is pleased to announce...
VANCOUVER, British Columbia, Oct. 11, 2018 (GLOBE NEWSWIRE) -- Golden Arrow Resources Corporation (TSX-V: GRG, FSE: G6A, OTCQB: GARWF), “Golden Arrow” or the “Company”, is pleased to announce...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 29204 | 0.04938296 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 57302 | 0.04957628 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.055 | 0.035 | 78831 | 0.0466195 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.075 | 0.035 | 122926 | 0.04671874 | CS |
| 52 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.035 | 84019 | 0.04988163 | CS |
| 156 | -0.135 | -72.972972973 | 0.185 | 0.205 | 0.035 | 49428 | 0.0876596 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.22 | 0.035 | 83903 | 0.13835019 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
